Tokamak Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 95,828,902$ | 6,604,849$ | 2.05$ | N/A |
2024-05-10 | 97,115,310$ | 638,888$ | 2.08$ | 2.05$ |
2024-05-09 | 94,820,790$ | 1,442,963$ | 2.03$ | 2.08$ |
2024-05-08 | 97,371,339$ | 1,045,603$ | 2.08$ | 2.03$ |
2024-05-07 | 100,312,917$ | 1,609,856$ | 2.15$ | 2.08$ |
2024-05-06 | 101,596,518$ | 5,555,890$ | 2.18$ | 2.15$ |
2024-05-05 | 99,351,409$ | 3,290,470$ | 2.13$ | 2.18$ |
2024-05-04 | 99,376,302$ | 4,686,138$ | 2.12$ | 2.13$ |
2024-05-03 | 94,890,495$ | 1,204,446$ | 2.02$ | 2.12$ |
2024-05-02 | 94,436,463$ | 2,305,960$ | 2.02$ | 2.02$ |
2024-05-01 | 94,842,735$ | 1,534,187$ | 2.02$ | 2.02$ |
2024-04-30 | 100,959,523$ | 1,694,648$ | 2.16$ | 2.02$ |
2024-04-29 | 102,247,046$ | 6,970,194$ | 2.19$ | 2.16$ |
2024-04-28 | 104,155,509$ | 13,795,464$ | 2.24$ | 2.19$ |
2024-04-27 | 102,273,250$ | 1,507,462$ | 2.19$ | 2.24$ |
2024-04-26 | 103,416,401$ | 1,799,114$ | 2.21$ | 2.19$ |
2024-04-25 | 105,432,046$ | 2,313,027$ | 2.26$ | 2.21$ |
2024-04-24 | 108,160,250$ | 4,465,656$ | 2.34$ | 2.26$ |
2024-04-23 | 108,231,349$ | 6,313,729$ | 2.33$ | 2.34$ |
2024-04-22 | 106,510,054$ | 2,858,541$ | 2.29$ | 2.33$ |
2024-04-21 | 108,344,486$ | 2,078,734$ | 2.33$ | 2.29$ |
2024-04-20 | 103,876,031$ | 3,278,176$ | 2.23$ | 2.33$ |
2024-04-19 | 102,298,746$ | 2,212,139$ | 2.19$ | 2.23$ |
2024-04-18 | 99,573,772$ | 2,175,032$ | 2.14$ | 2.19$ |
2024-04-17 | 103,576,371$ | 3,279,223$ | 2.23$ | 2.14$ |
2024-04-16 | 106,017,586$ | 26,296,259$ | 2.28$ | 2.23$ |
2024-04-15 | 105,673,810$ | 3,970,226$ | 2.28$ | 2.28$ |
2024-04-14 | 101,715,571$ | 4,439,496$ | 2.18$ | 2.28$ |
2024-04-13 | 115,083,804$ | 6,930,711$ | 2.47$ | 2.18$ |
2024-04-12 | 130,491,272$ | 10,304,614$ | 2.81$ | 2.47$ |
2024-04-11 | 129,220,793$ | 60,629,023$ | 2.78$ | 2.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요