Tokemak USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 34,843,244$ | 179,471$ | 0.778023$ | N/A |
2024-05-12 | 35,044,536$ | 124,158$ | 0.781054$ | 0.778023$ |
2024-05-11 | 34,993,079$ | 578,040$ | 0.781166$ | 0.781054$ |
2024-05-10 | 35,263,084$ | 202,155$ | 0.787246$ | 0.781166$ |
2024-05-09 | 33,450,384$ | 312,911$ | 0.748024$ | 0.787246$ |
2024-05-08 | 33,824,899$ | 148,438$ | 0.754647$ | 0.748024$ |
2024-05-07 | 34,598,121$ | 265,630$ | 0.772255$ | 0.754647$ |
2024-05-06 | 35,474,415$ | 163,131$ | 0.800308$ | 0.772255$ |
2024-05-05 | 35,729,400$ | 228,903$ | 0.808022$ | 0.800308$ |
2024-05-04 | 34,995,038$ | 255,493$ | 0.800575$ | 0.808022$ |
2024-05-03 | 33,689,243$ | 220,677$ | 0.760686$ | 0.800575$ |
2024-05-02 | 33,329,810$ | 598,140$ | 0.752758$ | 0.760686$ |
2024-05-01 | 34,969,462$ | 158,961$ | 0.793501$ | 0.752758$ |
2024-04-30 | 37,511,664$ | 214,302$ | 0.849532$ | 0.793501$ |
2024-04-29 | 36,299,063$ | 218,100$ | 0.855974$ | 0.849532$ |
2024-04-28 | 36,084,654$ | 200,101$ | 0.848879$ | 0.855974$ |
2024-04-27 | 34,847,834$ | 224,076$ | 0.823666$ | 0.848879$ |
2024-04-26 | 34,584,683$ | 310,475$ | 0.818013$ | 0.823666$ |
2024-04-25 | 34,796,321$ | 290,642$ | 0.826261$ | 0.818013$ |
2024-04-24 | 34,946,964$ | 234,831$ | 0.825491$ | 0.826261$ |
2024-04-23 | 36,344,017$ | 177,975$ | 0.858321$ | 0.825491$ |
2024-04-22 | 36,088,939$ | 156,114$ | 0.851732$ | 0.858321$ |
2024-04-21 | 36,907,609$ | 211,661$ | 0.872097$ | 0.851732$ |
2024-04-20 | 35,731,261$ | 251,753$ | 0.845349$ | 0.872097$ |
2024-04-19 | 34,713,538$ | 181,272$ | 0.833655$ | 0.845349$ |
2024-04-18 | 33,443,680$ | 312,424$ | 0.803897$ | 0.833655$ |
2024-04-17 | 33,071,552$ | 197,344$ | 0.801779$ | 0.803897$ |
2024-04-16 | 32,313,096$ | 359,793$ | 0.817456$ | 0.801779$ |
2024-04-15 | 31,452,376$ | 53,637$ | 0.799087$ | 0.817456$ |
2024-04-14 | 30,131,538$ | 377,538$ | 0.759826$ | 0.799087$ |
2024-04-13 | 33,652,168$ | 232,926$ | 0.851437$ | 0.759826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요