Token IN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 764,373$ | 427,944$ | 0.068341$ | N/A |
2024-05-14 | 938,085$ | 791,942$ | 0.083869$ | 0.068341$ |
2024-05-13 | 1,015,096$ | 587,989$ | 0.090713$ | 0.083869$ |
2024-05-12 | 998,893$ | 544,912$ | 0.094864$ | 0.090713$ |
2024-05-11 | 920,493$ | 573,683$ | 0.082273$ | 0.094864$ |
2024-05-10 | 956,277$ | 669,991$ | 0.084992$ | 0.082273$ |
2024-05-09 | 912,974$ | 776,112$ | 0.081078$ | 0.084992$ |
2024-05-08 | 583,714$ | 627,085$ | 0.052230$ | 0.081078$ |
2024-05-07 | 585,105$ | 627,608$ | 0.052294$ | 0.052230$ |
2024-05-06 | 577,638$ | 487,819$ | 0.051737$ | 0.052294$ |
2024-05-05 | 600,584$ | 669,266$ | 0.053540$ | 0.051737$ |
2024-05-04 | 545,585$ | 588,169$ | 0.04907733$ | 0.053540$ |
2024-05-03 | 483,262$ | 588,811$ | 0.053767$ | 0.04907733$ |
2024-05-02 | 428,976$ | 589,138$ | 0.04772673$ | 0.053767$ |
2024-05-01 | 479,025$ | 594,303$ | 0.053294$ | 0.04772673$ |
2024-04-30 | 546,451$ | 658,445$ | 0.060773$ | 0.053294$ |
2024-04-29 | 560,375$ | 612,255$ | 0.062202$ | 0.060773$ |
2024-04-28 | 548,786$ | 578,200$ | 0.061099$ | 0.062202$ |
2024-04-27 | 601,347$ | 699,798$ | 0.066917$ | 0.061099$ |
2024-04-26 | 630,721$ | 681,646$ | 0.069634$ | 0.066917$ |
2024-04-25 | 636,674$ | 669,601$ | 0.070697$ | 0.069634$ |
2024-04-24 | 676,349$ | 609,127$ | 0.075403$ | 0.070697$ |
2024-04-23 | 657,812$ | 584,767$ | 0.073329$ | 0.075403$ |
2024-04-22 | 642,784$ | 511,567$ | 0.071826$ | 0.073329$ |
2024-04-21 | 706,280$ | 619,274$ | 0.078604$ | 0.071826$ |
2024-04-20 | 661,267$ | 603,130$ | 0.073825$ | 0.078604$ |
2024-04-19 | 826,476$ | 797,154$ | 0.091981$ | 0.073825$ |
2024-04-18 | 682,084$ | 613,949$ | 0.075673$ | 0.091981$ |
2024-04-17 | 677,395$ | 634,920$ | 0.075674$ | 0.075673$ |
2024-04-16 | 706,306$ | 628,154$ | 0.078569$ | 0.075674$ |
2024-04-15 | 765,247$ | 746,196$ | 0.085387$ | 0.078569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요