TokenClub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 1,018,998$ | 33,624$ | 0.00176049$ | N/A |
2024-05-02 | 307,738$ | 14,794.55$ | 0.00053095$ | 0.00176049$ |
2024-05-01 | 308,013$ | 15,650.54$ | 0.00053230$ | 0.00053095$ |
2024-04-30 | 321,983$ | 16,301.33$ | 0.00055639$ | 0.00053230$ |
2024-04-29 | 320,263$ | 16,445.06$ | 0.00055293$ | 0.00055639$ |
2024-04-28 | 1,040,434$ | 29,619$ | 0.00179818$ | 0.00055293$ |
2024-04-27 | 340,996$ | 11,705.41$ | 0.00058933$ | 0.00179818$ |
2024-04-26 | 980,429$ | 24,740$ | 0.00169098$ | 0.00058933$ |
2024-04-25 | 1,022,432$ | 28,231$ | 0.00176470$ | 0.00169098$ |
2024-04-24 | 372,805$ | 11,838.29$ | 0.00064452$ | 0.00176470$ |
2024-04-23 | 374,882$ | 18,222.41$ | 0.00064830$ | 0.00064452$ |
2024-04-22 | 1,144,124$ | 29,211$ | 0.00197956$ | 0.00064830$ |
2024-04-21 | 1,074,302$ | 29,193$ | 0.00185790$ | 0.00197956$ |
2024-04-20 | 952,292$ | 28,851$ | 0.00164524$ | 0.00185790$ |
2024-04-19 | 1,095,630$ | 30,518$ | 0.00189403$ | 0.00164524$ |
2024-04-18 | 1,195,742$ | 34,350$ | 0.00206581$ | 0.00189403$ |
2024-04-17 | 1,190,981$ | 27,944$ | 0.00206154$ | 0.00206581$ |
2024-04-16 | 369,653$ | 10,429.02$ | 0.00063853$ | 0.00206154$ |
2024-04-15 | 1,096,732$ | 27,280$ | 0.00188103$ | 0.00063853$ |
2024-04-14 | 350,521$ | 13,463.82$ | 0.00060086$ | 0.00188103$ |
2024-04-13 | 987,678$ | 24,095$ | 0.00174699$ | 0.00060086$ |
2024-04-12 | 1,036,015$ | 44,852$ | 0.00179165$ | 0.00174699$ |
2024-04-11 | 1,268,442$ | 34,069$ | 0.00219033$ | 0.00179165$ |
2024-04-10 | 1,593,773$ | 29,895$ | 0.00277040$ | 0.00219033$ |
2024-04-09 | 1,499,659$ | 27,910$ | 0.00259970$ | 0.00277040$ |
2024-04-08 | 1,588,780$ | 39,217$ | 0.00274354$ | 0.00259970$ |
2024-04-07 | 350,321$ | 17,458.37$ | 0.00060479$ | 0.00274354$ |
2024-04-06 | 340,379$ | 8,624.36$ | 0.00058801$ | 0.00060479$ |
2024-04-05 | 348,213$ | 16,877.48$ | 0.00060290$ | 0.00058801$ |
2024-04-04 | 329,055$ | 17,317.08$ | 0.00056840$ | 0.00060290$ |
2024-04-03 | 328,192$ | 21,795$ | 0.00056719$ | 0.00056840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요