Tokoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 529,482$ | 170,627$ | 0.00091031$ | N/A |
2024-04-30 | 577,780$ | 164,252$ | 0.00099269$ | 0.00091031$ |
2024-04-29 | 575,778$ | 168,463$ | 0.00098810$ | 0.00099269$ |
2024-04-28 | 569,931$ | 151,846$ | 0.00097875$ | 0.00098810$ |
2024-04-27 | 582,724$ | 62,172$ | 0.00098850$ | 0.00097875$ |
2024-04-26 | 582,519$ | 165,181$ | 0.00100430$ | 0.00098850$ |
2024-04-25 | 574,627$ | 165,488$ | 0.00098585$ | 0.00100430$ |
2024-04-24 | 595,476$ | 164,259$ | 0.00102274$ | 0.00098585$ |
2024-04-23 | 614,369$ | 176,236$ | 0.00105587$ | 0.00102274$ |
2024-04-22 | 616,790$ | 166,935$ | 0.00105982$ | 0.00105587$ |
2024-04-21 | 623,638$ | 150,566$ | 0.00107203$ | 0.00105982$ |
2024-04-20 | 611,284$ | 165,372$ | 0.00105061$ | 0.00107203$ |
2024-04-19 | 605,067$ | 164,336$ | 0.00103931$ | 0.00105061$ |
2024-04-18 | 614,220$ | 176,010$ | 0.00105423$ | 0.00103931$ |
2024-04-17 | 579,024$ | 194,104$ | 0.00098999$ | 0.00105423$ |
2024-04-16 | 599,581$ | 171,667$ | 0.00103131$ | 0.00098999$ |
2024-04-15 | 582,278$ | 176,914$ | 0.00100109$ | 0.00103131$ |
2024-04-14 | 557,760$ | 175,278$ | 0.00095506$ | 0.00100109$ |
2024-04-13 | 617,000$ | 179,331$ | 0.00105574$ | 0.00095506$ |
2024-04-12 | 728,726$ | 183,383$ | 0.00125185$ | 0.00105574$ |
2024-04-11 | 735,963$ | 168,536$ | 0.00126475$ | 0.00125185$ |
2024-04-10 | 744,080$ | 179,517$ | 0.00127839$ | 0.00126475$ |
2024-04-09 | 753,266$ | 181,635$ | 0.00129264$ | 0.00127839$ |
2024-04-08 | 743,901$ | 174,731$ | 0.00127763$ | 0.00129264$ |
2024-04-07 | 743,791$ | 175,634$ | 0.00127853$ | 0.00127763$ |
2024-04-06 | 730,252$ | 226,620$ | 0.00125787$ | 0.00127853$ |
2024-04-05 | 812,013$ | 176,960$ | 0.00139496$ | 0.00125787$ |
2024-04-04 | 810,212$ | 159,179$ | 0.00139193$ | 0.00139496$ |
2024-04-03 | 818,651$ | 178,309$ | 0.00140285$ | 0.00139193$ |
2024-04-02 | 861,445$ | 201,124$ | 0.00147948$ | 0.00140285$ |
2024-04-01 | 880,575$ | 182,889$ | 0.00151358$ | 0.00147948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요