Tokyo AU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1.63$ | 0.000000001567$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1.58$ | 0.000000001658$ | 0.000000001567$ |
2024-04-30 | 0.000000000000000000$ | 0.570949$ | 0.000000001569$ | 0.000000001658$ |
2024-04-29 | 0.000000000000000000$ | 2.00$ | 0.000000000666112$ | 0.000000001569$ |
2024-04-28 | 0.000000000000000000$ | 36.42$ | 0.000000000662235$ | 0.000000000666112$ |
2024-04-27 | 0.000000000000000000$ | 19.30$ | 0.000000000657746$ | 0.000000000662235$ |
2024-04-26 | 0.000000000000000000$ | 49.15$ | 0.000000000710126$ | 0.000000000657746$ |
2024-04-25 | 0.000000000000000000$ | 1.98$ | 0.000000001649$ | 0.000000000710126$ |
2024-04-24 | 0.000000000000000000$ | 0.557931$ | 0.000000001560$ | 0.000000001649$ |
2024-04-23 | 0.000000000000000000$ | 0.555365$ | 0.000000001560$ | 0.000000001560$ |
2024-04-22 | 0.000000000000000000$ | 0.573185$ | 0.000000001560$ | 0.000000001560$ |
2024-04-21 | 0.000000000000000000$ | 0.573185$ | 0.000000001560$ | 0.000000001560$ |
2024-04-20 | 0.000000000000000000$ | 0.555276$ | 0.000000001540$ | 0.000000001560$ |
2024-04-19 | 0.000000000000000000$ | 0.559133$ | 0.000000001541$ | 0.000000001540$ |
2024-04-18 | 0.000000000000000000$ | 0.559133$ | 0.000000001541$ | 0.000000001541$ |
2024-04-16 | 0.000000000000000000$ | 0.555711$ | 0.000000001521$ | 0.000000001541$ |
2024-04-15 | 0.000000000000000000$ | 0.555824$ | 0.000000001522$ | 0.000000001521$ |
2024-04-14 | 0.000000000000000000$ | 0.569054$ | 0.000000001523$ | 0.000000001522$ |
2024-04-13 | 0.000000000000000000$ | 1.25$ | 0.000000001520$ | 0.000000001523$ |
2024-04-12 | 0.000000000000000000$ | 0.588199$ | 0.000000001409$ | 0.000000001520$ |
2024-04-11 | 0.000000000000000000$ | 0.555436$ | 0.000000001411$ | 0.000000001409$ |
2024-04-10 | 0.000000000000000000$ | 0.827306$ | 0.000000001410$ | 0.000000001411$ |
2024-04-09 | 0.000000000000000000$ | 0.556534$ | 0.000000001400$ | 0.000000001410$ |
2024-04-08 | 0.000000000000000000$ | 1.83$ | 0.000000001280$ | 0.000000001400$ |
2024-04-07 | 0.000000000000000000$ | 0.558104$ | 0.000000001410$ | 0.000000001280$ |
2024-04-06 | 0.000000000000000000$ | 0.554934$ | 0.000000001409$ | 0.000000001410$ |
2024-04-05 | 0.000000000000000000$ | 0.555234$ | 0.000000001410$ | 0.000000001409$ |
2024-04-04 | 0.000000000000000000$ | 1.060$ | 0.000000001409$ | 0.000000001410$ |
2024-04-03 | 0.000000000000000000$ | 0.555544$ | 0.000000001421$ | 0.000000001409$ |
2024-04-02 | 0.000000000000000000$ | 0.895509$ | 0.000000001421$ | 0.000000001421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요