TOM Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 0.00173495$ | 1.90$ | N/A |
2024-05-07 | 0.000000000000000000$ | 0.00173503$ | 1.90$ | 1.90$ |
2024-05-06 | 0.000000000000000000$ | 0.00021790$ | 2.18$ | 1.90$ |
2024-05-05 | 0.000000000000000000$ | 22.73$ | 1.50$ | 2.18$ |
2024-05-04 | 0.000000000000000000$ | 15.83$ | 3.00$ | 1.50$ |
2024-05-03 | 0.000000000000000000$ | 15.83$ | 3.00$ | 3.00$ |
2024-05-02 | 0.000000000000000000$ | 0.00022344$ | 2.23$ | 3.00$ |
2024-05-01 | 0.000000000000000000$ | 1.10$ | 2.24$ | 2.23$ |
2024-04-30 | 0.000000000000000000$ | 1.10$ | 2.24$ | 2.24$ |
2024-04-29 | 0.000000000000000000$ | 0.00355466$ | 3.70$ | 2.24$ |
2024-04-28 | 0.000000000000000000$ | 0.00377568$ | 3.70$ | 3.70$ |
2024-04-27 | 0.000000000000000000$ | 0.00885414$ | 3.70$ | 3.70$ |
2024-04-26 | 0.000000000000000000$ | 0.00885414$ | 3.70$ | 3.70$ |
2024-04-22 | 0.000000000000000000$ | 0.00368262$ | 3.80$ | 3.70$ |
2024-04-21 | 0.000000000000000000$ | 0.00368262$ | 3.80$ | 3.80$ |
2024-04-19 | 0.000000000000000000$ | 2.61$ | 2.61$ | 3.80$ |
2024-04-18 | 0.000000000000000000$ | 0.00026086$ | 2.61$ | 2.61$ |
2024-04-17 | 0.000000000000000000$ | 0.00026086$ | 2.61$ | 2.61$ |
2024-04-16 | 0.000000000000000000$ | 0.00368443$ | 3.80$ | 2.61$ |
2024-04-15 | 0.000000000000000000$ | 0.00368487$ | 3.80$ | 3.80$ |
2024-04-14 | 0.000000000000000000$ | 56.80$ | 2.10$ | 3.80$ |
2024-04-13 | 0.000000000000000000$ | 1.45$ | 4.15$ | 2.10$ |
2024-04-12 | 0.000000000000000000$ | 0.657781$ | 4.21$ | 4.15$ |
2024-04-11 | 0.000000000000000000$ | 464.52$ | 4.33$ | 4.21$ |
2024-04-10 | 0.000000000000000000$ | 0.204136$ | 1.042$ | 4.33$ |
2024-04-09 | 0.000000000000000000$ | 14.93$ | 1.043$ | 1.042$ |
2024-04-08 | 0.000000000000000000$ | 5.75$ | 1.15$ | 1.043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요