Toman Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 217,759$ | 0.130415$ | N/A |
2024-05-31 | 0.000000000000000000$ | 193,955$ | 0.130964$ | 0.130415$ |
2024-05-30 | 0.000000000000000000$ | 185,388$ | 0.131068$ | 0.130964$ |
2024-05-29 | 0.000000000000000000$ | 175,011$ | 0.130662$ | 0.131068$ |
2024-05-28 | 0.000000000000000000$ | 92,652$ | 0.133173$ | 0.130662$ |
2024-05-27 | 0.000000000000000000$ | 116,138$ | 0.128840$ | 0.133173$ |
2024-05-26 | 0.000000000000000000$ | 91,746$ | 0.127868$ | 0.128840$ |
2024-05-25 | 0.000000000000000000$ | 87,272$ | 0.126556$ | 0.127868$ |
2024-05-24 | 0.000000000000000000$ | 71,440$ | 0.131247$ | 0.126556$ |
2024-05-23 | 0.000000000000000000$ | 49,407$ | 0.131762$ | 0.131247$ |
2024-05-22 | 0.000000000000000000$ | 55,652$ | 0.130059$ | 0.131762$ |
2024-05-21 | 0.000000000000000000$ | 41,466$ | 0.127556$ | 0.130059$ |
2024-05-20 | 0.000000000000000000$ | 65,748$ | 0.127146$ | 0.127556$ |
2024-05-19 | 0.000000000000000000$ | 31,998$ | 0.126723$ | 0.127146$ |
2024-05-18 | 0.000000000000000000$ | 31,042$ | 0.126731$ | 0.126723$ |
2024-05-17 | 0.000000000000000000$ | 69,441$ | 0.127930$ | 0.126731$ |
2024-05-16 | 0.000000000000000000$ | 59,653$ | 0.126858$ | 0.127930$ |
2024-05-15 | 0.000000000000000000$ | 93,652$ | 0.127709$ | 0.126858$ |
2024-05-14 | 0.000000000000000000$ | 126,039$ | 0.127072$ | 0.127709$ |
2024-05-13 | 0.000000000000000000$ | 152,898$ | 0.125619$ | 0.127072$ |
2024-05-12 | 0.000000000000000000$ | 162,715$ | 0.127056$ | 0.125619$ |
2024-05-11 | 0.000000000000000000$ | 123,415$ | 0.129308$ | 0.127056$ |
2024-05-10 | 0.000000000000000000$ | 125,629$ | 0.130554$ | 0.129308$ |
2024-05-09 | 0.000000000000000000$ | 129,879$ | 0.131747$ | 0.130554$ |
2024-05-08 | 0.000000000000000000$ | 128,110$ | 0.130754$ | 0.131747$ |
2024-05-07 | 0.000000000000000000$ | 146,231$ | 0.130342$ | 0.130754$ |
2024-05-06 | 0.000000000000000000$ | 170,065$ | 0.131245$ | 0.130342$ |
2024-05-05 | 0.000000000000000000$ | 185,535$ | 0.129271$ | 0.131245$ |
2024-05-04 | 0.000000000000000000$ | 173,077$ | 0.128574$ | 0.129271$ |
2024-05-03 | 0.000000000000000000$ | 123,687$ | 0.130219$ | 0.128574$ |
2024-05-02 | 0.000000000000000000$ | 114,202$ | 0.131358$ | 0.130219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요