Tomb Shares USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 1,354,016$ | 1,694.06$ | 34.61$ | N/A |
2024-05-14 | 1,418,722$ | 2,879.22$ | 36.24$ | 34.61$ |
2024-05-13 | 1,471,223$ | 2,985.33$ | 37.67$ | 36.24$ |
2024-05-12 | 1,478,458$ | 834.05$ | 37.78$ | 37.67$ |
2024-05-11 | 1,507,356$ | 365.22$ | 38.51$ | 37.78$ |
2024-05-10 | 1,476,154$ | 3,955.28$ | 37.86$ | 38.51$ |
2024-05-09 | 1,377,561$ | 2,044.17$ | 35.29$ | 37.86$ |
2024-05-08 | 1,414,090$ | 1,004.03$ | 36.06$ | 35.29$ |
2024-05-07 | 1,446,915$ | 2,821.00$ | 36.98$ | 36.06$ |
2024-05-06 | 1,472,560$ | 1,472.40$ | 37.61$ | 36.98$ |
2024-05-05 | 1,435,657$ | 2,210.32$ | 36.73$ | 37.61$ |
2024-05-04 | 1,449,438$ | 1,004.54$ | 36.98$ | 36.73$ |
2024-05-03 | 1,410,070$ | 679.37$ | 35.99$ | 36.98$ |
2024-05-02 | 1,389,509$ | 9,350.70$ | 35.54$ | 35.99$ |
2024-05-01 | 1,285,256$ | 2,948.96$ | 32.91$ | 35.54$ |
2024-04-30 | 1,398,090$ | 2,451.72$ | 35.63$ | 32.91$ |
2024-04-29 | 1,372,168$ | 2,026.33$ | 35.07$ | 35.63$ |
2024-04-28 | 1,394,963$ | 3,715.36$ | 35.50$ | 35.07$ |
2024-04-27 | 1,404,852$ | 1,097.63$ | 35.91$ | 35.50$ |
2024-04-26 | 1,473,382$ | 444.33$ | 37.67$ | 35.91$ |
2024-04-25 | 1,399,008$ | 3,908.70$ | 35.82$ | 37.67$ |
2024-04-24 | 1,410,498$ | 3,308.09$ | 36.10$ | 35.82$ |
2024-04-23 | 1,463,496$ | 4,976.68$ | 37.40$ | 36.10$ |
2024-04-22 | 1,428,325$ | 5,308.75$ | 36.48$ | 37.40$ |
2024-04-21 | 1,473,506$ | 7,190.12$ | 37.66$ | 36.48$ |
2024-04-20 | 1,403,561$ | 9,244.76$ | 36.21$ | 37.66$ |
2024-04-19 | 1,368,727$ | 1,628.27$ | 34.98$ | 36.21$ |
2024-04-18 | 1,346,290$ | 5,752.41$ | 34.41$ | 34.98$ |
2024-04-17 | 1,431,081$ | 3,994.07$ | 36.57$ | 34.41$ |
2024-04-16 | 1,313,777$ | 10,489.93$ | 33.58$ | 36.57$ |
2024-04-15 | 1,402,159$ | 12,915.36$ | 35.84$ | 33.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요