Tomb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 2,262,704$ | 25,169$ | 0.00728983$ | N/A |
2024-05-01 | 2,092,661$ | 14,055.55$ | 0.00678217$ | 0.00728983$ |
2024-04-30 | 2,318,496$ | 3,945.88$ | 0.00748020$ | 0.00678217$ |
2024-04-29 | 2,290,108$ | 4,144.45$ | 0.00741124$ | 0.00748020$ |
2024-04-28 | 2,334,930$ | 1,678.71$ | 0.00753953$ | 0.00741124$ |
2024-04-27 | 2,343,045$ | 904.95$ | 0.00757929$ | 0.00753953$ |
2024-04-26 | 2,457,956$ | 1,068.59$ | 0.00798485$ | 0.00757929$ |
2024-04-25 | 2,341,779$ | 2,930.58$ | 0.00755145$ | 0.00798485$ |
2024-04-24 | 2,357,713$ | 26,764$ | 0.00763884$ | 0.00755145$ |
2024-04-23 | 2,501,544$ | 6,373.48$ | 0.00801802$ | 0.00763884$ |
2024-04-22 | 2,433,963$ | 2,145.43$ | 0.00787412$ | 0.00801802$ |
2024-04-21 | 2,485,315$ | 15,482.02$ | 0.00803857$ | 0.00787412$ |
2024-04-20 | 2,261,030$ | 18,420.67$ | 0.00732092$ | 0.00803857$ |
2024-04-19 | 2,256,863$ | 29,541$ | 0.00725830$ | 0.00732092$ |
2024-04-18 | 2,228,167$ | 6,864.68$ | 0.00722164$ | 0.00725830$ |
2024-04-17 | 2,330,015$ | 4,876.54$ | 0.00753825$ | 0.00722164$ |
2024-04-16 | 2,174,275$ | 20,274$ | 0.00706663$ | 0.00753825$ |
2024-04-15 | 2,364,333$ | 32,339$ | 0.00764727$ | 0.00706663$ |
2024-04-14 | 2,219,684$ | 19,935.47$ | 0.00717516$ | 0.00764727$ |
2024-04-13 | 2,445,509$ | 18,104.36$ | 0.00792551$ | 0.00717516$ |
2024-04-12 | 3,005,006$ | 1,875.00$ | 0.00971974$ | 0.00792551$ |
2024-04-11 | 3,209,835$ | 6,588.28$ | 0.01038198$ | 0.00971974$ |
2024-04-10 | 3,307,199$ | 20,299$ | 0.01076590$ | 0.01038198$ |
2024-04-09 | 3,103,755$ | 8,367.20$ | 0.01003284$ | 0.01076590$ |
2024-04-08 | 2,900,749$ | 18,750.99$ | 0.00937127$ | 0.01003284$ |
2024-04-07 | 2,858,414$ | 7,731.56$ | 0.00926088$ | 0.00937127$ |
2024-04-06 | 2,676,033$ | 21,337$ | 0.00865620$ | 0.00926088$ |
2024-04-05 | 2,913,886$ | 27,883$ | 0.00938422$ | 0.00865620$ |
2024-04-04 | 2,844,329$ | 7,121.88$ | 0.00919643$ | 0.00938422$ |
2024-04-03 | 2,977,164$ | 13,226.06$ | 0.00961949$ | 0.00919643$ |
2024-04-02 | 3,281,653$ | 30,210$ | 0.01061085$ | 0.00961949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요