TON Cats Jetton USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 17,470.32$ | 0.00053219$ | N/A |
2024-06-14 | 0.000000000000000000$ | 4,902.29$ | 0.00049463$ | 0.00053219$ |
2024-06-13 | 0.000000000000000000$ | 4,795.28$ | 0.00048072$ | 0.00049463$ |
2024-06-12 | 0.000000000000000000$ | 13,424.28$ | 0.00043878$ | 0.00048072$ |
2024-06-11 | 0.000000000000000000$ | 6,586.56$ | 0.00046265$ | 0.00043878$ |
2024-06-10 | 0.000000000000000000$ | 8,159.07$ | 0.00046556$ | 0.00046265$ |
2024-06-09 | 0.000000000000000000$ | 10,216.12$ | 0.00047599$ | 0.00046556$ |
2024-06-08 | 0.000000000000000000$ | 11,359.95$ | 0.00047982$ | 0.00047599$ |
2024-06-07 | 0.000000000000000000$ | 7,812.39$ | 0.00050243$ | 0.00047982$ |
2024-06-06 | 0.000000000000000000$ | 25,986$ | 0.00049867$ | 0.00050243$ |
2024-06-05 | 0.000000000000000000$ | 21,839$ | 0.00048955$ | 0.00049867$ |
2024-06-04 | 0.000000000000000000$ | 10,086.26$ | 0.00045391$ | 0.00048955$ |
2024-06-03 | 0.000000000000000000$ | 7,494.14$ | 0.00044329$ | 0.00045391$ |
2024-06-02 | 0.000000000000000000$ | 13,859.17$ | 0.00043295$ | 0.00044329$ |
2024-06-01 | 0.000000000000000000$ | 7,348.24$ | 0.00043881$ | 0.00043295$ |
2024-05-31 | 0.000000000000000000$ | 6,411.12$ | 0.00043853$ | 0.00043881$ |
2024-05-30 | 0.000000000000000000$ | 8,177.57$ | 0.00042890$ | 0.00043853$ |
2024-05-29 | 0.000000000000000000$ | 10,683.49$ | 0.00043076$ | 0.00042890$ |
2024-05-28 | 0.000000000000000000$ | 22,391$ | 0.00043192$ | 0.00043076$ |
2024-05-27 | 0.000000000000000000$ | 17,107.47$ | 0.00043433$ | 0.00043192$ |
2024-05-26 | 0.000000000000000000$ | 44,539$ | 0.00043027$ | 0.00043433$ |
2024-05-25 | 0.000000000000000000$ | 4,844.26$ | 0.00040792$ | 0.00043027$ |
2024-05-24 | 0.000000000000000000$ | 10,424.60$ | 0.00041124$ | 0.00040792$ |
2024-05-23 | 0.000000000000000000$ | 7,087.16$ | 0.00042849$ | 0.00041124$ |
2024-05-22 | 0.000000000000000000$ | 13,045.24$ | 0.00041278$ | 0.00042849$ |
2024-05-21 | 0.000000000000000000$ | 8,883.00$ | 0.00043612$ | 0.00041278$ |
2024-05-20 | 0.000000000000000000$ | 29,541$ | 0.00041840$ | 0.00043612$ |
2024-05-19 | 0.000000000000000000$ | 10,185.35$ | 0.00044415$ | 0.00041840$ |
2024-05-18 | 0.000000000000000000$ | 24,010$ | 0.00044572$ | 0.00044415$ |
2024-05-17 | 0.000000000000000000$ | 20,319$ | 0.00045874$ | 0.00044572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요