TON Community USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 8,501,116$ | 54,339$ | 0.03246442$ | N/A |
2024-05-04 | 7,815,351$ | 40,347$ | 0.02910580$ | 0.03246442$ |
2024-05-03 | 6,907,717$ | 41,486$ | 0.02578098$ | 0.02910580$ |
2024-05-02 | 6,723,800$ | 20,882$ | 0.02600089$ | 0.02578098$ |
2024-05-01 | 7,230,701$ | 24,007$ | 0.02699371$ | 0.02600089$ |
2024-04-30 | 7,023,169$ | 20,773$ | 0.02631746$ | 0.02699371$ |
2024-04-29 | 7,398,808$ | 25,669$ | 0.02760089$ | 0.02631746$ |
2024-04-28 | 7,708,851$ | 39,909$ | 0.02884832$ | 0.02760089$ |
2024-04-27 | 7,783,073$ | 39,230$ | 0.02903100$ | 0.02884832$ |
2024-04-26 | 7,737,698$ | 25,425$ | 0.02885987$ | 0.02903100$ |
2024-04-25 | 6,725,983$ | 25,685$ | 0.02507992$ | 0.02885987$ |
2024-04-24 | 7,263,500$ | 71,436$ | 0.02709060$ | 0.02507992$ |
2024-04-23 | 7,914,521$ | 39,964$ | 0.02983641$ | 0.02709060$ |
2024-04-22 | 7,845,075$ | 58,844$ | 0.02925942$ | 0.02983641$ |
2024-04-21 | 6,907,055$ | 41,403$ | 0.02576093$ | 0.02925942$ |
2024-04-20 | 6,659,466$ | 71,461$ | 0.02483751$ | 0.02576093$ |
2024-04-19 | 8,133,442$ | 43,789$ | 0.03034211$ | 0.02483751$ |
2024-04-18 | 7,585,785$ | 57,638$ | 0.02828167$ | 0.03034211$ |
2024-04-17 | 8,855,118$ | 46,408$ | 0.03300196$ | 0.02828167$ |
2024-04-16 | 9,348,494$ | 79,071$ | 0.03469866$ | 0.03300196$ |
2024-04-15 | 9,770,994$ | 104,085$ | 0.03671693$ | 0.03469866$ |
2024-04-14 | 8,314,842$ | 104,691$ | 0.03087605$ | 0.03671693$ |
2024-04-13 | 7,600,006$ | 74,255$ | 0.02833793$ | 0.03087605$ |
2024-04-12 | 7,417,208$ | 48,381$ | 0.02766029$ | 0.02833793$ |
2024-04-11 | 7,290,430$ | 142,883$ | 0.02698244$ | 0.02766029$ |
2024-04-10 | 7,676,695$ | 64,890$ | 0.02862723$ | 0.02698244$ |
2024-04-09 | 7,635,551$ | 54,987$ | 0.02847563$ | 0.02862723$ |
2024-04-08 | 7,902,676$ | 35,413$ | 0.02948592$ | 0.02847563$ |
2024-04-07 | 7,513,586$ | 43,698$ | 0.02744911$ | 0.02948592$ |
2024-04-06 | 6,385,930$ | 23,808$ | 0.02382081$ | 0.02744911$ |
2024-04-05 | 6,668,819$ | 28,538$ | 0.02487239$ | 0.02382081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요