Ton Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,539,454$ | 23,113$ | 0.00152875$ | N/A |
2024-05-22 | 1,585,307$ | 21,457$ | 0.00158531$ | 0.00152875$ |
2024-05-21 | 1,726,344$ | 18,077.49$ | 0.00172895$ | 0.00158531$ |
2024-05-20 | 1,564,244$ | 16,131.38$ | 0.00157582$ | 0.00172895$ |
2024-05-19 | 1,652,764$ | 20,288$ | 0.00163196$ | 0.00157582$ |
2024-05-18 | 1,783,054$ | 37,518$ | 0.00177119$ | 0.00163196$ |
2024-05-17 | 2,029,116$ | 48,949$ | 0.00201348$ | 0.00177119$ |
2024-05-16 | 2,360,586$ | 39,350$ | 0.00237082$ | 0.00201348$ |
2024-05-15 | 2,128,562$ | 56,483$ | 0.00211028$ | 0.00237082$ |
2024-05-14 | 2,422,226$ | 47,545$ | 0.00242223$ | 0.00211028$ |
2024-05-13 | 2,730,500$ | 30,983$ | 0.00271648$ | 0.00242223$ |
2024-05-12 | 2,838,672$ | 52,256$ | 0.00282365$ | 0.00271648$ |
2024-05-11 | 2,890,338$ | 90,898$ | 0.00289275$ | 0.00282365$ |
2024-05-10 | 2,408,840$ | 46,920$ | 0.00240790$ | 0.00289275$ |
2024-05-09 | 2,374,899$ | 24,677$ | 0.00239320$ | 0.00240790$ |
2024-05-08 | 2,442,551$ | 25,634$ | 0.00244367$ | 0.00239320$ |
2024-05-07 | 2,501,746$ | 28,122$ | 0.00250012$ | 0.00244367$ |
2024-05-06 | 2,928,086$ | 31,194$ | 0.00292809$ | 0.00250012$ |
2024-05-05 | 2,780,079$ | 29,470$ | 0.00277860$ | 0.00292809$ |
2024-05-04 | 3,087,623$ | 35,128$ | 0.00304069$ | 0.00277860$ |
2024-05-03 | 2,783,289$ | 46,012$ | 0.00278343$ | 0.00304069$ |
2024-05-02 | 2,620,044$ | 75,979$ | 0.00263549$ | 0.00278343$ |
2024-05-01 | 2,890,972$ | 41,449$ | 0.00289097$ | 0.00263549$ |
2024-04-30 | 2,831,543$ | 61,416$ | 0.00288207$ | 0.00289097$ |
2024-04-29 | 2,866,855$ | 45,737$ | 0.00284852$ | 0.00288207$ |
2024-04-28 | 2,802,024$ | 39,903$ | 0.00280161$ | 0.00284852$ |
2024-04-27 | 2,978,503$ | 47,219$ | 0.00300304$ | 0.00280161$ |
2024-04-26 | 3,122,254$ | 60,741$ | 0.00312225$ | 0.00300304$ |
2024-04-25 | 3,018,747$ | 78,148$ | 0.00294853$ | 0.00312225$ |
2024-04-24 | 3,160,857$ | 114,193$ | 0.00314958$ | 0.00294853$ |
2024-04-23 | 3,893,797$ | 77,671$ | 0.00393016$ | 0.00314958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요