TONNEL Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 39,237$ | 2.50$ | N/A |
2024-06-02 | 0.000000000000000000$ | 21,327$ | 2.38$ | 2.50$ |
2024-06-01 | 0.000000000000000000$ | 67,337$ | 2.38$ | 2.38$ |
2024-05-31 | 0.000000000000000000$ | 108,195$ | 2.55$ | 2.38$ |
2024-05-30 | 0.000000000000000000$ | 48,377$ | 2.54$ | 2.55$ |
2024-05-29 | 0.000000000000000000$ | 83,501$ | 2.59$ | 2.54$ |
2024-05-28 | 0.000000000000000000$ | 83,651$ | 2.71$ | 2.59$ |
2024-05-27 | 0.000000000000000000$ | 45,862$ | 2.68$ | 2.71$ |
2024-05-26 | 0.000000000000000000$ | 76,277$ | 2.58$ | 2.68$ |
2024-05-25 | 0.000000000000000000$ | 47,758$ | 2.35$ | 2.58$ |
2024-05-24 | 0.000000000000000000$ | 93,763$ | 2.24$ | 2.35$ |
2024-05-23 | 0.000000000000000000$ | 182,451$ | 2.33$ | 2.24$ |
2024-05-22 | 0.000000000000000000$ | 37,680$ | 2.19$ | 2.33$ |
2024-05-21 | 0.000000000000000000$ | 39,427$ | 2.34$ | 2.19$ |
2024-05-20 | 0.000000000000000000$ | 37,675$ | 2.44$ | 2.34$ |
2024-05-19 | 0.000000000000000000$ | 80,188$ | 2.47$ | 2.44$ |
2024-05-18 | 0.000000000000000000$ | 68,272$ | 2.36$ | 2.47$ |
2024-05-17 | 0.000000000000000000$ | 73,970$ | 2.56$ | 2.36$ |
2024-05-16 | 0.000000000000000000$ | 27,571$ | 2.78$ | 2.56$ |
2024-05-15 | 0.000000000000000000$ | 85,029$ | 2.80$ | 2.78$ |
2024-05-14 | 0.000000000000000000$ | 136,882$ | 2.99$ | 2.80$ |
2024-05-13 | 0.000000000000000000$ | 111,543$ | 2.90$ | 2.99$ |
2024-05-12 | 0.000000000000000000$ | 79,543$ | 3.26$ | 2.90$ |
2024-05-11 | 0.000000000000000000$ | 179,295$ | 3.28$ | 3.26$ |
2024-05-10 | 0.000000000000000000$ | 132,161$ | 3.07$ | 3.28$ |
2024-05-09 | 0.000000000000000000$ | 43,834$ | 2.94$ | 3.07$ |
2024-05-08 | 0.000000000000000000$ | 37,074$ | 2.89$ | 2.94$ |
2024-05-07 | 0.000000000000000000$ | 172,021$ | 2.90$ | 2.89$ |
2024-05-06 | 0.000000000000000000$ | 97,651$ | 2.95$ | 2.90$ |
2024-05-05 | 0.000000000000000000$ | 134,504$ | 2.84$ | 2.95$ |
2024-05-04 | 0.000000000000000000$ | 188,142$ | 3.15$ | 2.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요