tooker kurlson USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 72,165,984$ | 1,084,362$ | 0.074364$ | N/A |
2024-05-31 | 64,796,864$ | 1,047,866$ | 0.066712$ | 0.074364$ |
2024-05-30 | 70,558,691$ | 1,385,414$ | 0.072861$ | 0.066712$ |
2024-05-29 | 78,298,991$ | 2,213,243$ | 0.080134$ | 0.072861$ |
2024-05-28 | 66,829,150$ | 1,573,911$ | 0.068830$ | 0.080134$ |
2024-05-27 | 60,349,846$ | 1,103,774$ | 0.062187$ | 0.068830$ |
2024-05-26 | 64,701,927$ | 607,427$ | 0.066653$ | 0.062187$ |
2024-05-25 | 65,349,458$ | 884,432$ | 0.067306$ | 0.066653$ |
2024-05-24 | 69,942,036$ | 965,123$ | 0.072037$ | 0.067306$ |
2024-05-23 | 0.000000000000000000$ | 1,487,413$ | 0.070186$ | 0.072037$ |
2024-05-22 | 0.000000000000000000$ | 1,194,539$ | 0.068751$ | 0.070186$ |
2024-05-21 | 0.000000000000000000$ | 1,729,950$ | 0.071483$ | 0.068751$ |
2024-05-20 | 0.000000000000000000$ | 1,245,437$ | 0.067218$ | 0.071483$ |
2024-05-19 | 0.000000000000000000$ | 1,664,709$ | 0.067426$ | 0.067218$ |
2024-05-18 | 0.000000000000000000$ | 1,498,453$ | 0.065957$ | 0.067426$ |
2024-05-17 | 0.000000000000000000$ | 1,346,180$ | 0.068259$ | 0.065957$ |
2024-05-16 | 0.000000000000000000$ | 3,144,127$ | 0.079117$ | 0.068259$ |
2024-05-15 | 0.000000000000000000$ | 2,319,746$ | 0.062359$ | 0.079117$ |
2024-05-14 | 0.000000000000000000$ | 1,669,443$ | 0.070058$ | 0.062359$ |
2024-05-13 | 0.000000000000000000$ | 1,711,654$ | 0.069899$ | 0.070058$ |
2024-05-12 | 0.000000000000000000$ | 878,536$ | 0.077619$ | 0.069899$ |
2024-05-11 | 0.000000000000000000$ | 1,798,359$ | 0.081497$ | 0.077619$ |
2024-05-10 | 0.000000000000000000$ | 2,737,935$ | 0.096699$ | 0.081497$ |
2024-05-09 | 0.000000000000000000$ | 2,262,975$ | 0.087092$ | 0.096699$ |
2024-05-08 | 0.000000000000000000$ | 3,320,228$ | 0.080321$ | 0.087092$ |
2024-05-07 | 0.000000000000000000$ | 8,113,504$ | 0.102278$ | 0.080321$ |
2024-05-06 | 0.000000000000000000$ | 3,780,297$ | 0.114126$ | 0.102278$ |
2024-05-05 | 0.000000000000000000$ | 6,391,075$ | 0.132518$ | 0.114126$ |
2024-05-04 | 0.000000000000000000$ | 9,491,522$ | 0.112050$ | 0.132518$ |
2024-05-03 | 0.000000000000000000$ | 5,996,290$ | 0.077973$ | 0.112050$ |
2024-05-02 | 0.000000000000000000$ | 2,919,725$ | 0.072984$ | 0.077973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요