Topshelf Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 3.04$ | 0.00039113$ | N/A |
2024-06-06 | 0.000000000000000000$ | 582.50$ | 0.00038593$ | 0.00039113$ |
2024-06-05 | 0.000000000000000000$ | 161.73$ | 0.00027133$ | 0.00038593$ |
2024-06-04 | 0.000000000000000000$ | 13.78$ | 0.00026085$ | 0.00027133$ |
2024-06-03 | 0.000000000000000000$ | 47.78$ | 0.00024969$ | 0.00026085$ |
2024-06-02 | 0.000000000000000000$ | 6.07$ | 0.00033053$ | 0.00024969$ |
2024-06-01 | 0.000000000000000000$ | 6.06$ | 0.00033013$ | 0.00033053$ |
2024-05-31 | 0.000000000000000000$ | 6.06$ | 0.00033013$ | 0.00033013$ |
2024-05-30 | 0.000000000000000000$ | 14.15$ | 0.00026122$ | 0.00033013$ |
2024-05-29 | 0.000000000000000000$ | 10.32$ | 0.00026229$ | 0.00026122$ |
2024-05-28 | 0.000000000000000000$ | 206.78$ | 0.00033888$ | 0.00026229$ |
2024-05-27 | 0.000000000000000000$ | 12.87$ | 0.00026297$ | 0.00033888$ |
2024-05-26 | 0.000000000000000000$ | 2.39$ | 0.00033641$ | 0.00026297$ |
2024-05-25 | 0.000000000000000000$ | 17.32$ | 0.00033386$ | 0.00033641$ |
2024-05-24 | 0.000000000000000000$ | 12.82$ | 0.00026769$ | 0.00033386$ |
2024-05-23 | 0.000000000000000000$ | 13.02$ | 0.00027522$ | 0.00026769$ |
2024-05-22 | 0.000000000000000000$ | 13.31$ | 0.00028693$ | 0.00027522$ |
2024-05-21 | 0.000000000000000000$ | 52.00$ | 0.00034862$ | 0.00028693$ |
2024-05-20 | 0.000000000000000000$ | 15.15$ | 0.00028355$ | 0.00034862$ |
2024-05-19 | 0.000000000000000000$ | 14.67$ | 0.00028250$ | 0.00028355$ |
2024-05-18 | 0.000000000000000000$ | 14.67$ | 0.00028250$ | 0.00028250$ |
2024-05-16 | 0.000000000000000000$ | 548.37$ | 0.00032484$ | 0.00028250$ |
2024-05-15 | 0.000000000000000000$ | 10.06$ | 0.00021118$ | 0.00032484$ |
2024-05-14 | 0.000000000000000000$ | 210.72$ | 0.00033267$ | 0.00021118$ |
2024-05-13 | 0.000000000000000000$ | 11.51$ | 0.00023381$ | 0.00033267$ |
2024-05-12 | 0.000000000000000000$ | 12.65$ | 0.00023320$ | 0.00023381$ |
2024-05-11 | 0.000000000000000000$ | 14.04$ | 0.00023438$ | 0.00023320$ |
2024-05-10 | 0.000000000000000000$ | 11.10$ | 0.00021579$ | 0.00023438$ |
2024-05-09 | 0.000000000000000000$ | 9.32$ | 0.00022002$ | 0.00021579$ |
2024-05-08 | 0.000000000000000000$ | 14.06$ | 0.00022975$ | 0.00022002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요