Tori the Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 5,148,258$ | 449,559$ | 0.00514826$ | N/A |
2024-06-16 | 4,969,810$ | 396,208$ | 0.00496550$ | 0.00514826$ |
2024-06-15 | 4,886,125$ | 468,164$ | 0.00484329$ | 0.00496550$ |
2024-06-14 | 5,038,354$ | 514,182$ | 0.00503057$ | 0.00484329$ |
2024-06-13 | 5,287,641$ | 539,646$ | 0.00529506$ | 0.00503057$ |
2024-06-12 | 5,109,327$ | 557,633$ | 0.00511164$ | 0.00529506$ |
2024-06-11 | 5,420,056$ | 560,130$ | 0.00542676$ | 0.00511164$ |
2024-06-10 | 5,532,527$ | 552,219$ | 0.00553391$ | 0.00542676$ |
2024-06-09 | 5,403,961$ | 556,363$ | 0.00539577$ | 0.00553391$ |
2024-06-08 | 5,537,992$ | 551,182$ | 0.00553822$ | 0.00539577$ |
2024-06-07 | 5,855,090$ | 594,008$ | 0.00585510$ | 0.00553822$ |
2024-06-06 | 5,987,232$ | 492,688$ | 0.00598251$ | 0.00585510$ |
2024-06-05 | 5,872,154$ | 527,699$ | 0.00587216$ | 0.00598251$ |
2024-06-04 | 5,632,229$ | 497,651$ | 0.00564276$ | 0.00587216$ |
2024-06-03 | 5,583,481$ | 724,288$ | 0.00558442$ | 0.00564276$ |
2024-06-02 | 5,717,377$ | 571,811$ | 0.00571995$ | 0.00558442$ |
2024-06-01 | 5,901,098$ | 599,262$ | 0.00589918$ | 0.00571995$ |
2024-05-31 | 5,966,771$ | 564,032$ | 0.00596704$ | 0.00589918$ |
2024-05-30 | 6,049,210$ | 516,228$ | 0.00604922$ | 0.00596704$ |
2024-05-29 | 6,075,164$ | 527,505$ | 0.00606394$ | 0.00604922$ |
2024-05-28 | 6,112,061$ | 534,550$ | 0.00611876$ | 0.00606394$ |
2024-05-27 | 5,921,437$ | 530,076$ | 0.00592429$ | 0.00611876$ |
2024-05-26 | 6,167,979$ | 542,093$ | 0.00616719$ | 0.00592429$ |
2024-05-25 | 6,143,147$ | 462,224$ | 0.00613615$ | 0.00616719$ |
2024-05-24 | 6,560,163$ | 579,012$ | 0.00654372$ | 0.00613615$ |
2024-05-23 | 6,714,452$ | 536,518$ | 0.00668548$ | 0.00654372$ |
2024-05-22 | 6,812,439$ | 528,231$ | 0.00680600$ | 0.00668548$ |
2024-05-21 | 7,161,337$ | 560,841$ | 0.00716408$ | 0.00680600$ |
2024-05-20 | 6,564,883$ | 558,852$ | 0.00658180$ | 0.00716408$ |
2024-05-19 | 7,171,932$ | 576,213$ | 0.00717242$ | 0.00658180$ |
2024-05-18 | 6,842,867$ | 600,421$ | 0.00684287$ | 0.00717242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요