Torque USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 92.84$ | 0.00000685$ | N/A |
2024-05-16 | 0.000000000000000000$ | 878.35$ | 0.00000688$ | 0.00000685$ |
2024-05-15 | 0.000000000000000000$ | 1,763.26$ | 0.00000736$ | 0.00000688$ |
2024-05-14 | 0.000000000000000000$ | 1,308.75$ | 0.00000963$ | 0.00000736$ |
2024-05-13 | 0.000000000000000000$ | 226.72$ | 0.00000693$ | 0.00000963$ |
2024-05-12 | 0.000000000000000000$ | 980.96$ | 0.00000678$ | 0.00000693$ |
2024-05-11 | 0.000000000000000000$ | 291.18$ | 0.00000599$ | 0.00000678$ |
2024-05-10 | 0.000000000000000000$ | 667.24$ | 0.00000658$ | 0.00000599$ |
2024-05-09 | 0.000000000000000000$ | 675.69$ | 0.00000768$ | 0.00000658$ |
2024-05-08 | 0.000000000000000000$ | 99.16$ | 0.00000707$ | 0.00000768$ |
2024-05-07 | 0.000000000000000000$ | 408.23$ | 0.00000710$ | 0.00000707$ |
2024-05-06 | 0.000000000000000000$ | 93.00$ | 0.00000789$ | 0.00000710$ |
2024-05-05 | 0.000000000000000000$ | 93.69$ | 0.00000794$ | 0.00000789$ |
2024-05-04 | 0.000000000000000000$ | 581.07$ | 0.00000802$ | 0.00000794$ |
2024-05-03 | 0.000000000000000000$ | 644.86$ | 0.00000793$ | 0.00000802$ |
2024-05-02 | 0.000000000000000000$ | 1,523.93$ | 0.00000887$ | 0.00000793$ |
2024-05-01 | 0.000000000000000000$ | 136.61$ | 0.00000850$ | 0.00000887$ |
2024-04-30 | 0.000000000000000000$ | 105.75$ | 0.00000903$ | 0.00000850$ |
2024-04-29 | 0.000000000000000000$ | 976.89$ | 0.00000931$ | 0.00000903$ |
2024-04-28 | 0.000000000000000000$ | 88.06$ | 0.00001026$ | 0.00000931$ |
2024-04-27 | 0.000000000000000000$ | 91.43$ | 0.00000971$ | 0.00001026$ |
2024-04-26 | 0.000000000000000000$ | 292.21$ | 0.00000956$ | 0.00000971$ |
2024-04-25 | 0.000000000000000000$ | 25.65$ | 0.00000926$ | 0.00000956$ |
2024-04-24 | 0.000000000000000000$ | 1,010.75$ | 0.00001015$ | 0.00000926$ |
2024-04-23 | 0.000000000000000000$ | 66.19$ | 0.00001087$ | 0.00001015$ |
2024-04-22 | 0.000000000000000000$ | 517.95$ | 0.00001090$ | 0.00001087$ |
2024-04-21 | 0.000000000000000000$ | 592.75$ | 0.00001097$ | 0.00001090$ |
2024-04-20 | 0.000000000000000000$ | 269.30$ | 0.00000990$ | 0.00001097$ |
2024-04-19 | 0.000000000000000000$ | 719.25$ | 0.00000995$ | 0.00000990$ |
2024-04-18 | 0.000000000000000000$ | 2,704.64$ | 0.00001044$ | 0.00000995$ |
2024-04-17 | 0.000000000000000000$ | 11,949.02$ | 0.00000772$ | 0.00001044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요