Tortuga Staked Aptos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 2,428.28$ | 10.04$ | N/A |
2024-05-04 | 0.000000000000000000$ | 6,767.59$ | 9.94$ | 10.04$ |
2024-05-03 | 0.000000000000000000$ | 9,166.51$ | 9.70$ | 9.94$ |
2024-05-02 | 0.000000000000000000$ | 2,874.06$ | 9.76$ | 9.70$ |
2024-05-01 | 0.000000000000000000$ | 15,197.50$ | 9.48$ | 9.76$ |
2024-04-30 | 0.000000000000000000$ | 5,669.00$ | 9.96$ | 9.48$ |
2024-04-29 | 0.000000000000000000$ | 2,239.31$ | 9.83$ | 9.96$ |
2024-04-28 | 0.000000000000000000$ | 1,391.97$ | 9.86$ | 9.83$ |
2024-04-27 | 0.000000000000000000$ | 1,138.94$ | 9.68$ | 9.86$ |
2024-04-26 | 0.000000000000000000$ | 470.25$ | 9.89$ | 9.68$ |
2024-04-25 | 0.000000000000000000$ | 1,883.76$ | 9.99$ | 9.89$ |
2024-04-24 | 0.000000000000000000$ | 4,407.84$ | 10.71$ | 9.99$ |
2024-04-23 | 0.000000000000000000$ | 11,825.47$ | 11.15$ | 10.71$ |
2024-04-22 | 0.000000000000000000$ | 9,496.05$ | 10.96$ | 11.15$ |
2024-04-21 | 0.000000000000000000$ | 4,941.59$ | 11.20$ | 10.96$ |
2024-04-20 | 0.000000000000000000$ | 1,169.35$ | 10.36$ | 11.20$ |
2024-04-19 | 0.000000000000000000$ | 2,435.48$ | 10.39$ | 10.36$ |
2024-04-18 | 0.000000000000000000$ | 2,047.98$ | 10.01$ | 10.39$ |
2024-04-17 | 0.000000000000000000$ | 5,908.97$ | 10.11$ | 10.01$ |
2024-04-16 | 0.000000000000000000$ | 9,121.73$ | 9.79$ | 10.11$ |
2024-04-15 | 0.000000000000000000$ | 4,335.11$ | 10.20$ | 9.79$ |
2024-04-14 | 0.000000000000000000$ | 4,203.98$ | 9.42$ | 10.20$ |
2024-04-13 | 0.000000000000000000$ | 1,869.75$ | 4.78$ | 9.42$ |
2024-04-12 | 0.000000000000000000$ | 2,951.84$ | 5.18$ | 4.78$ |
2024-04-11 | 0.000000000000000000$ | 6,830.97$ | 12.94$ | 5.18$ |
2024-04-10 | 0.000000000000000000$ | 12,857.20$ | 4.49$ | 12.94$ |
2024-04-09 | 0.000000000000000000$ | 4,147.08$ | 15.41$ | 4.49$ |
2024-04-08 | 0.000000000000000000$ | 26,840$ | 14.63$ | 15.41$ |
2024-04-07 | 0.000000000000000000$ | 6,745.63$ | 14.53$ | 14.63$ |
2024-04-06 | 0.000000000000000000$ | 8,927.58$ | 14.02$ | 14.53$ |
2024-04-05 | 0.000000000000000000$ | 8,374.69$ | 14.96$ | 14.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요