Torum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 8,986,928$ | 253,234$ | 0.04660410$ | N/A |
2024-06-05 | 8,748,965$ | 296,540$ | 0.04557133$ | 0.04660410$ |
2024-06-04 | 8,032,578$ | 216,210$ | 0.04144426$ | 0.04557133$ |
2024-06-03 | 7,883,729$ | 208,432$ | 0.04074319$ | 0.04144426$ |
2024-06-02 | 7,987,892$ | 218,509$ | 0.04133625$ | 0.04074319$ |
2024-06-01 | 7,874,020$ | 174,557$ | 0.04077492$ | 0.04133625$ |
2024-05-31 | 7,873,514$ | 223,658$ | 0.04069154$ | 0.04077492$ |
2024-05-30 | 7,826,273$ | 222,230$ | 0.04059945$ | 0.04069154$ |
2024-05-29 | 7,856,452$ | 232,153$ | 0.04070977$ | 0.04059945$ |
2024-05-28 | 7,983,043$ | 230,068$ | 0.04137843$ | 0.04070977$ |
2024-05-27 | 7,875,959$ | 224,739$ | 0.04076102$ | 0.04137843$ |
2024-05-26 | 7,906,298$ | 228,565$ | 0.04079012$ | 0.04076102$ |
2024-05-25 | 7,902,060$ | 235,359$ | 0.04112363$ | 0.04079012$ |
2024-05-24 | 8,056,343$ | 265,640$ | 0.04171522$ | 0.04112363$ |
2024-05-23 | 8,809,853$ | 228,128$ | 0.04576108$ | 0.04171522$ |
2024-05-22 | 9,084,885$ | 308,125$ | 0.04693258$ | 0.04576108$ |
2024-05-21 | 8,631,649$ | 272,088$ | 0.04489229$ | 0.04693258$ |
2024-05-20 | 8,178,921$ | 248,866$ | 0.04256118$ | 0.04489229$ |
2024-05-19 | 8,665,498$ | 214,561$ | 0.04478580$ | 0.04256118$ |
2024-05-18 | 8,596,912$ | 199,879$ | 0.04433531$ | 0.04478580$ |
2024-05-17 | 8,305,643$ | 204,807$ | 0.04301340$ | 0.04433531$ |
2024-05-16 | 8,607,087$ | 230,653$ | 0.04398555$ | 0.04301340$ |
2024-05-15 | 7,796,800$ | 196,726$ | 0.04012537$ | 0.04398555$ |
2024-05-14 | 8,229,301$ | 220,189$ | 0.04257546$ | 0.04012537$ |
2024-05-13 | 8,780,921$ | 241,535$ | 0.04543804$ | 0.04257546$ |
2024-05-12 | 8,540,109$ | 232,610$ | 0.04418527$ | 0.04543804$ |
2024-05-11 | 8,409,987$ | 231,860$ | 0.04337258$ | 0.04418527$ |
2024-05-10 | 9,075,555$ | 240,406$ | 0.04689213$ | 0.04337258$ |
2024-05-09 | 8,752,662$ | 249,480$ | 0.04524245$ | 0.04689213$ |
2024-05-08 | 9,171,184$ | 229,704$ | 0.04744065$ | 0.04524245$ |
2024-05-07 | 9,572,952$ | 306,608$ | 0.04956189$ | 0.04744065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요