TosDis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 115,333$ | 17,291.71$ | 1.54$ | N/A |
2024-05-04 | 111,849$ | 18,587.43$ | 1.49$ | 1.54$ |
2024-05-03 | 112,271$ | 18,529.59$ | 1.50$ | 1.49$ |
2024-05-02 | 100,755$ | 13,703.60$ | 1.34$ | 1.50$ |
2024-05-01 | 98,199$ | 13,815.21$ | 1.31$ | 1.34$ |
2024-04-30 | 115,408$ | 14,464.38$ | 1.54$ | 1.31$ |
2024-04-29 | 119,317$ | 21,361$ | 1.59$ | 1.54$ |
2024-04-28 | 116,928$ | 20,828$ | 1.56$ | 1.59$ |
2024-04-27 | 124,789$ | 20,041$ | 1.66$ | 1.56$ |
2024-04-26 | 121,618$ | 17,657.59$ | 1.62$ | 1.66$ |
2024-04-25 | 120,470$ | 22,229$ | 1.60$ | 1.62$ |
2024-04-24 | 129,993$ | 22,058$ | 1.73$ | 1.60$ |
2024-04-23 | 131,050$ | 15,510.60$ | 1.75$ | 1.73$ |
2024-04-22 | 142,182$ | 17,977.70$ | 1.90$ | 1.75$ |
2024-04-21 | 135,506$ | 19,923.33$ | 1.81$ | 1.90$ |
2024-04-20 | 137,959$ | 20,302$ | 1.84$ | 1.81$ |
2024-04-19 | 127,994$ | 18,694.64$ | 1.71$ | 1.84$ |
2024-04-18 | 129,854$ | 15,308.11$ | 1.73$ | 1.71$ |
2024-04-17 | 137,192$ | 16,295.92$ | 1.83$ | 1.73$ |
2024-04-16 | 139,810$ | 17,211.61$ | 1.86$ | 1.83$ |
2024-04-15 | 139,131$ | 21,219$ | 1.86$ | 1.86$ |
2024-04-14 | 140,841$ | 18,985.11$ | 1.88$ | 1.86$ |
2024-04-13 | 146,958$ | 15,327.27$ | 1.96$ | 1.88$ |
2024-04-12 | 149,835$ | 13,722.85$ | 1.97$ | 1.96$ |
2024-04-11 | 153,382$ | 14,637.94$ | 2.03$ | 1.97$ |
2024-04-10 | 147,600$ | 17,752.67$ | 1.97$ | 2.03$ |
2024-04-09 | 155,039$ | 22,889$ | 2.07$ | 1.97$ |
2024-04-08 | 156,575$ | 18,462.91$ | 2.09$ | 2.07$ |
2024-04-07 | 163,122$ | 20,997$ | 2.17$ | 2.09$ |
2024-04-06 | 157,392$ | 22,877$ | 2.15$ | 2.17$ |
2024-04-05 | 170,879$ | 18,857.22$ | 2.28$ | 2.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요