Toshi Tools USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 165.40$ | 0.000000175790$ | N/A |
2024-06-15 | 0.000000000000000000$ | 27.30$ | 0.000000168914$ | 0.000000175790$ |
2024-06-14 | 0.000000000000000000$ | 97.87$ | 0.000000171707$ | 0.000000168914$ |
2024-06-13 | 0.000000000000000000$ | 97.87$ | 0.000000171707$ | 0.000000171707$ |
2024-06-12 | 0.000000000000000000$ | 151.98$ | 0.000000172388$ | 0.000000171707$ |
2024-06-11 | 0.000000000000000000$ | 366.60$ | 0.000000181331$ | 0.000000172388$ |
2024-06-10 | 0.000000000000000000$ | 75.41$ | 0.000000184004$ | 0.000000181331$ |
2024-06-09 | 0.000000000000000000$ | 154.11$ | 0.000000182113$ | 0.000000184004$ |
2024-06-08 | 0.000000000000000000$ | 2,516.58$ | 0.000000199399$ | 0.000000182113$ |
2024-06-07 | 0.000000000000000000$ | 192.93$ | 0.000000209498$ | 0.000000199399$ |
2024-06-06 | 0.000000000000000000$ | 7.20$ | 0.000000207749$ | 0.000000209498$ |
2024-06-05 | 0.000000000000000000$ | 87.98$ | 0.000000208898$ | 0.000000207749$ |
2024-06-04 | 0.000000000000000000$ | 339.23$ | 0.000000205635$ | 0.000000208898$ |
2024-06-03 | 0.000000000000000000$ | 70.07$ | 0.000000205822$ | 0.000000205635$ |
2024-06-02 | 0.000000000000000000$ | 261.50$ | 0.000000206722$ | 0.000000205822$ |
2024-06-01 | 0.000000000000000000$ | 1.57$ | 0.000000205783$ | 0.000000206722$ |
2024-05-31 | 0.000000000000000000$ | 131.17$ | 0.000000204622$ | 0.000000205783$ |
2024-05-30 | 0.000000000000000000$ | 269.40$ | 0.000000205457$ | 0.000000204622$ |
2024-05-29 | 0.000000000000000000$ | 269.40$ | 0.000000205457$ | 0.000000205457$ |
2024-05-28 | 0.000000000000000000$ | 25.99$ | 0.000000215000$ | 0.000000205457$ |
2024-05-27 | 0.000000000000000000$ | 30.46$ | 0.000000210246$ | 0.000000215000$ |
2024-05-26 | 0.000000000000000000$ | 115.54$ | 0.000000205736$ | 0.000000210246$ |
2024-05-25 | 0.000000000000000000$ | 89.79$ | 0.000000204148$ | 0.000000205736$ |
2024-05-24 | 0.000000000000000000$ | 502.29$ | 0.000000207965$ | 0.000000204148$ |
2024-05-23 | 0.000000000000000000$ | 502.29$ | 0.000000207965$ | 0.000000207965$ |
2024-05-21 | 0.000000000000000000$ | 16.37$ | 0.000000169485$ | 0.000000207965$ |
2024-05-20 | 0.000000000000000000$ | 16.39$ | 0.000000169717$ | 0.000000169485$ |
2024-05-19 | 0.000000000000000000$ | 212.47$ | 0.000000172780$ | 0.000000169717$ |
2024-05-18 | 0.000000000000000000$ | 1,017.64$ | 0.000000179554$ | 0.000000172780$ |
2024-05-17 | 0.000000000000000000$ | 946.29$ | 0.000000170635$ | 0.000000179554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요