Tourism Industry Metavers USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 1,943.30$ | 0.00120046$ | N/A |
2024-05-08 | 0.000000000000000000$ | 2,554.70$ | 0.00127323$ | 0.00120046$ |
2024-05-07 | 0.000000000000000000$ | 1,458.85$ | 0.00130606$ | 0.00127323$ |
2024-05-06 | 0.000000000000000000$ | 957.36$ | 0.00125089$ | 0.00130606$ |
2024-05-05 | 0.000000000000000000$ | 1,555.98$ | 0.00123800$ | 0.00125089$ |
2024-05-04 | 0.000000000000000000$ | 4,065.72$ | 0.00128213$ | 0.00123800$ |
2024-05-03 | 0.000000000000000000$ | 4,736.34$ | 0.00143509$ | 0.00128213$ |
2024-05-02 | 0.000000000000000000$ | 646.98$ | 0.00156674$ | 0.00143509$ |
2024-05-01 | 0.000000000000000000$ | 6,062.22$ | 0.00152231$ | 0.00156674$ |
2024-04-30 | 0.000000000000000000$ | 3,806.79$ | 0.00169440$ | 0.00152231$ |
2024-04-29 | 0.000000000000000000$ | 686.04$ | 0.00203555$ | 0.00169440$ |
2024-04-28 | 0.000000000000000000$ | 317.64$ | 0.00196468$ | 0.00203555$ |
2024-04-27 | 0.000000000000000000$ | 3,349.40$ | 0.00196877$ | 0.00196468$ |
2024-04-26 | 0.000000000000000000$ | 1,854.07$ | 0.00200404$ | 0.00196877$ |
2024-04-25 | 0.000000000000000000$ | 710.19$ | 0.00189073$ | 0.00200404$ |
2024-04-24 | 0.000000000000000000$ | 308.15$ | 0.00192966$ | 0.00189073$ |
2024-04-23 | 0.000000000000000000$ | 151.96$ | 0.00190305$ | 0.00192966$ |
2024-04-22 | 0.000000000000000000$ | 46.50$ | 0.00188030$ | 0.00190305$ |
2024-04-21 | 0.000000000000000000$ | 1,979.56$ | 0.00187629$ | 0.00188030$ |
2024-04-20 | 0.000000000000000000$ | 320.24$ | 0.00176945$ | 0.00187629$ |
2024-04-19 | 0.000000000000000000$ | 925.03$ | 0.00179114$ | 0.00176945$ |
2024-04-18 | 0.000000000000000000$ | 250.99$ | 0.00176560$ | 0.00179114$ |
2024-04-17 | 0.000000000000000000$ | 213.85$ | 0.00174749$ | 0.00176560$ |
2024-04-16 | 0.000000000000000000$ | 1,325.37$ | 0.00173749$ | 0.00174749$ |
2024-04-15 | 0.000000000000000000$ | 140.70$ | 0.00184155$ | 0.00173749$ |
2024-04-14 | 0.000000000000000000$ | 1,214.51$ | 0.00179619$ | 0.00184155$ |
2024-04-13 | 0.000000000000000000$ | 1,863.34$ | 0.00198727$ | 0.00179619$ |
2024-04-12 | 0.000000000000000000$ | 374.13$ | 0.00226305$ | 0.00198727$ |
2024-04-11 | 0.000000000000000000$ | 2,908.41$ | 0.00223414$ | 0.00226305$ |
2024-04-10 | 0.000000000000000000$ | 841.85$ | 0.00206883$ | 0.00223414$ |
2024-04-09 | 0.000000000000000000$ | 1,179.49$ | 0.00208806$ | 0.00206883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요