TRAC (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 40,939,636$ | 774,759$ | 1.95$ | N/A |
2024-05-16 | 39,957,872$ | 856,046$ | 1.90$ | 1.95$ |
2024-05-15 | 39,736,475$ | 695,783$ | 1.91$ | 1.90$ |
2024-05-14 | 45,333,499$ | 793,808$ | 2.15$ | 1.91$ |
2024-05-13 | 43,391,646$ | 650,975$ | 2.07$ | 2.15$ |
2024-05-12 | 43,389,951$ | 648,885$ | 2.07$ | 2.07$ |
2024-05-11 | 43,195,052$ | 786,367$ | 2.02$ | 2.07$ |
2024-05-10 | 49,676,426$ | 627,566$ | 2.36$ | 2.02$ |
2024-05-09 | 46,114,026$ | 642,954$ | 2.20$ | 2.36$ |
2024-05-08 | 48,376,492$ | 729,897$ | 2.30$ | 2.20$ |
2024-05-07 | 47,147,183$ | 807,391$ | 2.12$ | 2.30$ |
2024-05-06 | 50,234,305$ | 889,343$ | 2.36$ | 2.12$ |
2024-05-05 | 47,228,531$ | 937,409$ | 2.24$ | 2.36$ |
2024-05-04 | 49,423,973$ | 640,767$ | 2.35$ | 2.24$ |
2024-05-03 | 49,213,491$ | 825,392$ | 2.34$ | 2.35$ |
2024-05-02 | 40,909,613$ | 1,152,664$ | 1.95$ | 2.34$ |
2024-05-01 | 35,284,147$ | 1,083,020$ | 1.68$ | 1.95$ |
2024-04-30 | 44,854,562$ | 1,006,055$ | 2.15$ | 1.68$ |
2024-04-29 | 45,034,815$ | 722,957$ | 2.14$ | 2.15$ |
2024-04-28 | 45,014,898$ | 752,106$ | 2.14$ | 2.14$ |
2024-04-27 | 48,127,882$ | 671,350$ | 2.30$ | 2.14$ |
2024-04-26 | 50,091,079$ | 866,241$ | 2.39$ | 2.30$ |
2024-04-25 | 46,965,046$ | 861,349$ | 2.23$ | 2.39$ |
2024-04-24 | 55,464,073$ | 699,483$ | 2.65$ | 2.23$ |
2024-04-23 | 55,249,391$ | 928,666$ | 2.64$ | 2.65$ |
2024-04-22 | 55,542,468$ | 855,582$ | 2.64$ | 2.64$ |
2024-04-21 | 54,096,384$ | 1,320,322$ | 2.57$ | 2.64$ |
2024-04-20 | 50,160,819$ | 865,038$ | 2.39$ | 2.57$ |
2024-04-19 | 58,610,095$ | 1,271,193$ | 2.79$ | 2.39$ |
2024-04-18 | 52,305,180$ | 1,260,139$ | 2.50$ | 2.79$ |
2024-04-17 | 60,208,737$ | 684,033$ | 2.87$ | 2.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요