Tradeleaf USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 253,259$ | 0.00422539$ | N/A |
2024-06-14 | 0.000000000000000000$ | 263,376$ | 0.00519801$ | 0.00422539$ |
2024-06-13 | 0.000000000000000000$ | 370,429$ | 0.00541537$ | 0.00519801$ |
2024-06-12 | 0.000000000000000000$ | 233,192$ | 0.00592605$ | 0.00541537$ |
2024-06-11 | 0.000000000000000000$ | 326,263$ | 0.00640027$ | 0.00592605$ |
2024-06-10 | 0.000000000000000000$ | 270,030$ | 0.00642828$ | 0.00640027$ |
2024-06-09 | 0.000000000000000000$ | 321,161$ | 0.00642404$ | 0.00642828$ |
2024-06-08 | 0.000000000000000000$ | 434,454$ | 0.00638931$ | 0.00642404$ |
2024-06-07 | 0.000000000000000000$ | 242,330$ | 0.00572137$ | 0.00638931$ |
2024-06-06 | 0.000000000000000000$ | 258,217$ | 0.00595946$ | 0.00572137$ |
2024-06-05 | 0.000000000000000000$ | 342,409$ | 0.00622633$ | 0.00595946$ |
2024-06-04 | 0.000000000000000000$ | 452,384$ | 0.00602825$ | 0.00622633$ |
2024-06-03 | 0.000000000000000000$ | 190,766$ | 0.00597878$ | 0.00602825$ |
2024-06-02 | 0.000000000000000000$ | 163,772$ | 0.00593111$ | 0.00597878$ |
2024-06-01 | 0.000000000000000000$ | 367,418$ | 0.00595432$ | 0.00593111$ |
2024-05-31 | 0.000000000000000000$ | 337,703$ | 0.00451520$ | 0.00595432$ |
2024-05-30 | 0.000000000000000000$ | 334,927$ | 0.00488016$ | 0.00451520$ |
2024-05-29 | 0.000000000000000000$ | 123,526$ | 0.00498944$ | 0.00488016$ |
2024-05-28 | 0.000000000000000000$ | 165,394$ | 0.00544029$ | 0.00498944$ |
2024-05-27 | 0.000000000000000000$ | 52,511$ | 0.00548059$ | 0.00544029$ |
2024-05-26 | 0.000000000000000000$ | 92,243$ | 0.00556755$ | 0.00548059$ |
2024-05-25 | 0.000000000000000000$ | 149,050$ | 0.00558207$ | 0.00556755$ |
2024-05-24 | 0.000000000000000000$ | 298,857$ | 0.00546072$ | 0.00558207$ |
2024-05-23 | 0.000000000000000000$ | 275,747$ | 0.00534849$ | 0.00546072$ |
2024-05-22 | 0.000000000000000000$ | 178,454$ | 0.00565755$ | 0.00534849$ |
2024-05-21 | 0.000000000000000000$ | 172,079$ | 0.00538913$ | 0.00565755$ |
2024-05-20 | 0.000000000000000000$ | 201,173$ | 0.00543274$ | 0.00538913$ |
2024-05-19 | 0.000000000000000000$ | 147,319$ | 0.00541447$ | 0.00543274$ |
2024-05-18 | 0.000000000000000000$ | 298,521$ | 0.00535326$ | 0.00541447$ |
2024-05-17 | 0.000000000000000000$ | 166,523$ | 0.00533305$ | 0.00535326$ |
2024-05-16 | 0.000000000000000000$ | 258,353$ | 0.00534744$ | 0.00533305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요