TradeStars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 38,988$ | 5.05$ | 0.00199960$ | N/A |
2024-05-03 | 38,942$ | 4.28$ | 0.00200043$ | 0.00199960$ |
2024-05-02 | 38,890$ | 4.68$ | 0.00200231$ | 0.00200043$ |
2024-05-01 | 38,895$ | 4.27$ | 0.00199769$ | 0.00200231$ |
2024-04-30 | 38,933$ | 6.27$ | 0.00199863$ | 0.00199769$ |
2024-04-29 | 40,888$ | 4.28$ | 0.00209946$ | 0.00199863$ |
2024-04-28 | 40,842$ | 4.28$ | 0.00210015$ | 0.00209946$ |
2024-04-27 | 41,855$ | 5.31$ | 0.00214911$ | 0.00210015$ |
2024-04-26 | 41,873$ | 4.28$ | 0.00215009$ | 0.00214911$ |
2024-04-25 | 41,879$ | 5.63$ | 0.00214854$ | 0.00215009$ |
2024-04-24 | 41,879$ | 5.63$ | 0.00214854$ | 0.00214854$ |
2024-04-22 | 41,884$ | 4.28$ | 0.00215061$ | 0.00214854$ |
2024-04-21 | 41,962$ | 5.38$ | 0.00215094$ | 0.00215061$ |
2024-04-20 | 41,870$ | 4.28$ | 0.00214922$ | 0.00215094$ |
2024-04-19 | 42,874$ | 4.61$ | 0.00220143$ | 0.00214922$ |
2024-04-18 | 43,794$ | 4.28$ | 0.00224804$ | 0.00220143$ |
2024-04-17 | 43,837$ | 5.41$ | 0.00224876$ | 0.00224804$ |
2024-04-16 | 44,801$ | 4.29$ | 0.00230145$ | 0.00224876$ |
2024-04-15 | 46,779$ | 4.28$ | 0.00240185$ | 0.00230145$ |
2024-04-14 | 46,779$ | 4.28$ | 0.00240185$ | 0.00240185$ |
2024-04-12 | 36,229$ | 4.29$ | 0.00186024$ | 0.00240185$ |
2024-04-11 | 36,158$ | 9.57$ | 0.00185657$ | 0.00186024$ |
2024-04-10 | 47,466$ | 4.63$ | 0.00243497$ | 0.00185657$ |
2024-04-09 | 47,446$ | 4.28$ | 0.00243618$ | 0.00243497$ |
2024-04-08 | 47,447$ | 4.28$ | 0.00243698$ | 0.00243618$ |
2024-04-07 | 47,540$ | 4.48$ | 0.00243665$ | 0.00243698$ |
2024-04-06 | 47,474$ | 4.28$ | 0.00243749$ | 0.00243665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요