Tranchess USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 29,393,221$ | 2,606,110$ | 0.185954$ | N/A |
2024-05-06 | 30,071,062$ | 2,379,444$ | 0.190355$ | 0.185954$ |
2024-05-05 | 30,387,646$ | 4,919,259$ | 0.192655$ | 0.190355$ |
2024-05-04 | 30,847,627$ | 5,584,150$ | 0.195542$ | 0.192655$ |
2024-05-03 | 29,951,889$ | 5,336,847$ | 0.189896$ | 0.195542$ |
2024-05-02 | 28,668,586$ | 3,953,150$ | 0.181655$ | 0.189896$ |
2024-05-01 | 28,503,949$ | 3,125,367$ | 0.180862$ | 0.181655$ |
2024-04-30 | 31,022,017$ | 2,537,606$ | 0.197212$ | 0.180862$ |
2024-04-29 | 30,711,895$ | 2,998,861$ | 0.195160$ | 0.197212$ |
2024-04-28 | 31,456,111$ | 3,259,633$ | 0.199516$ | 0.195160$ |
2024-04-27 | 31,047,162$ | 3,186,007$ | 0.197079$ | 0.199516$ |
2024-04-26 | 32,338,925$ | 3,827,861$ | 0.205170$ | 0.197079$ |
2024-04-25 | 32,702,138$ | 5,483,544$ | 0.207829$ | 0.205170$ |
2024-04-24 | 34,308,366$ | 5,835,639$ | 0.218437$ | 0.207829$ |
2024-04-23 | 34,474,665$ | 5,505,175$ | 0.219040$ | 0.218437$ |
2024-04-22 | 33,273,897$ | 5,353,537$ | 0.211137$ | 0.219040$ |
2024-04-21 | 35,392,394$ | 4,848,948$ | 0.224911$ | 0.211137$ |
2024-04-20 | 32,182,739$ | 5,007,230$ | 0.204513$ | 0.224911$ |
2024-04-19 | 32,339,035$ | 5,561,929$ | 0.205164$ | 0.204513$ |
2024-04-18 | 31,598,893$ | 3,707,911$ | 0.200639$ | 0.205164$ |
2024-04-17 | 31,736,224$ | 4,042,762$ | 0.202007$ | 0.200639$ |
2024-04-16 | 29,818,404$ | 3,330,190$ | 0.190413$ | 0.202007$ |
2024-04-15 | 31,875,476$ | 3,541,559$ | 0.203441$ | 0.190413$ |
2024-04-14 | 29,750,965$ | 4,802,800$ | 0.189378$ | 0.203441$ |
2024-04-13 | 34,764,745$ | 5,320,910$ | 0.222546$ | 0.189378$ |
2024-04-12 | 40,411,153$ | 3,633,528$ | 0.258195$ | 0.222546$ |
2024-04-11 | 41,874,411$ | 4,270,749$ | 0.266971$ | 0.258195$ |
2024-04-10 | 42,099,521$ | 5,119,463$ | 0.269138$ | 0.266971$ |
2024-04-09 | 45,393,468$ | 8,541,372$ | 0.289984$ | 0.269138$ |
2024-04-08 | 46,985,210$ | 6,888,236$ | 0.299987$ | 0.289984$ |
2024-04-07 | 42,513,093$ | 3,896,573$ | 0.272071$ | 0.299987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요