Tranquil Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 4,986.66$ | 1.37$ | 0.00006550$ | N/A |
2024-05-04 | 4,983.22$ | 8.81$ | 0.00006542$ | 0.00006550$ |
2024-05-03 | 5,053.06$ | 25.36$ | 0.00006635$ | 0.00006542$ |
2024-05-02 | 4,879.57$ | 0.652321$ | 0.00006414$ | 0.00006635$ |
2024-05-01 | 4,791.01$ | 52.41$ | 0.00006261$ | 0.00006414$ |
2024-04-30 | 4,858.90$ | 0.191638$ | 0.00006383$ | 0.00006261$ |
2024-04-29 | 5,254.48$ | 2.10$ | 0.00006884$ | 0.00006383$ |
2024-04-28 | 5,409.03$ | 4.49$ | 0.00007105$ | 0.00006884$ |
2024-04-27 | 5,480.98$ | 7.71$ | 0.00007201$ | 0.00007105$ |
2024-04-26 | 5,566.67$ | 13.23$ | 0.00007061$ | 0.00007201$ |
2024-04-25 | 5,397.19$ | 49.57$ | 0.00007101$ | 0.00007061$ |
2024-04-24 | 5,929.64$ | 16.10$ | 0.00007787$ | 0.00007101$ |
2024-04-23 | 6,190.92$ | 3.16$ | 0.00008128$ | 0.00007787$ |
2024-04-22 | 5,862.34$ | 0.360974$ | 0.00007692$ | 0.00008128$ |
2024-04-21 | 6,033.21$ | 20.03$ | 0.00007931$ | 0.00007692$ |
2024-04-20 | 5,426.95$ | 8.49$ | 0.00007414$ | 0.00007931$ |
2024-04-19 | 5,471.44$ | 88.61$ | 0.00007187$ | 0.00007414$ |
2024-04-18 | 5,167.42$ | 62.76$ | 0.00006788$ | 0.00007187$ |
2024-04-17 | 5,357.62$ | 0.181142$ | 0.00007034$ | 0.00006788$ |
2024-04-16 | 5,132.91$ | 0.238507$ | 0.00006739$ | 0.00007034$ |
2024-04-15 | 5,648.08$ | 136.64$ | 0.00007419$ | 0.00006739$ |
2024-04-14 | 4,969.02$ | 248.02$ | 0.00006309$ | 0.00007419$ |
2024-04-13 | 5,565.16$ | 56.67$ | 0.00007347$ | 0.00006309$ |
2024-04-12 | 6,562.46$ | 17.19$ | 0.00008624$ | 0.00007347$ |
2024-04-11 | 7,171.52$ | 249.15$ | 0.00009421$ | 0.00008624$ |
2024-04-10 | 7,117.68$ | 47.05$ | 0.00009341$ | 0.00009421$ |
2024-04-09 | 7,615.10$ | 0.256257$ | 0.00010003$ | 0.00009341$ |
2024-04-08 | 7,200.76$ | 1.31$ | 0.00009459$ | 0.00010003$ |
2024-04-07 | 7,053.27$ | 48.84$ | 0.00009520$ | 0.00009459$ |
2024-04-06 | 7,023.15$ | 94.23$ | 0.00009224$ | 0.00009520$ |
2024-04-05 | 7,336.04$ | 34.79$ | 0.00009633$ | 0.00009224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요