Tranquil Staked ONE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 7.65$ | 0.02134542$ | N/A |
2024-05-16 | 0.000000000000000000$ | 0.771045$ | 0.02229614$ | 0.02134542$ |
2024-05-15 | 0.000000000000000000$ | 0.171710$ | 0.02076018$ | 0.02229614$ |
2024-05-14 | 0.000000000000000000$ | 0.277530$ | 0.02123696$ | 0.02076018$ |
2024-05-13 | 0.000000000000000000$ | 0.724037$ | 0.02193366$ | 0.02123696$ |
2024-05-12 | 0.000000000000000000$ | 3.41$ | 0.02133493$ | 0.02193366$ |
2024-05-11 | 0.000000000000000000$ | 0.437753$ | 0.02194707$ | 0.02133493$ |
2024-05-10 | 0.000000000000000000$ | 1.43$ | 0.02269734$ | 0.02194707$ |
2024-05-09 | 0.000000000000000000$ | 1.040$ | 0.02184236$ | 0.02269734$ |
2024-05-08 | 0.000000000000000000$ | 1.040$ | 0.02184236$ | 0.02184236$ |
2024-05-01 | 0.000000000000000000$ | 0.253598$ | 0.01891569$ | 0.02184236$ |
2024-04-30 | 0.000000000000000000$ | 0.233568$ | 0.02133685$ | 0.01891569$ |
2024-04-29 | 0.000000000000000000$ | 0.289217$ | 0.02232197$ | 0.02133685$ |
2024-04-28 | 0.000000000000000000$ | 0.209133$ | 0.02213626$ | 0.02232197$ |
2024-04-27 | 0.000000000000000000$ | 0.209133$ | 0.02213626$ | 0.02213626$ |
2024-04-25 | 0.000000000000000000$ | 11.71$ | 0.02318306$ | 0.02213626$ |
2024-04-24 | 0.000000000000000000$ | 12.68$ | 0.02396139$ | 0.02318306$ |
2024-04-23 | 0.000000000000000000$ | 12.68$ | 0.02396139$ | 0.02396139$ |
2024-04-22 | 0.000000000000000000$ | 43.20$ | 0.02425163$ | 0.02396139$ |
2024-04-21 | 0.000000000000000000$ | 142.56$ | 0.02411959$ | 0.02425163$ |
2024-04-20 | 0.000000000000000000$ | 0.639991$ | 0.02247793$ | 0.02411959$ |
2024-04-19 | 0.000000000000000000$ | 0.639991$ | 0.02247793$ | 0.02247793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요