Transhuman Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 301.16$ | 0.00012231$ | N/A |
2024-06-08 | 0.000000000000000000$ | 307.40$ | 0.00012280$ | 0.00012231$ |
2024-06-07 | 0.000000000000000000$ | 1,654.25$ | 0.00012794$ | 0.00012280$ |
2024-06-06 | 0.000000000000000000$ | 1,216.28$ | 0.00012879$ | 0.00012794$ |
2024-06-05 | 0.000000000000000000$ | 730.62$ | 0.00012345$ | 0.00012879$ |
2024-06-04 | 0.000000000000000000$ | 254.99$ | 0.00011327$ | 0.00012345$ |
2024-06-03 | 0.000000000000000000$ | 782.83$ | 0.00010962$ | 0.00011327$ |
2024-06-02 | 0.000000000000000000$ | 439.22$ | 0.00010918$ | 0.00010962$ |
2024-06-01 | 0.000000000000000000$ | 1,330.69$ | 0.00010774$ | 0.00010918$ |
2024-05-31 | 0.000000000000000000$ | 659.47$ | 0.00010999$ | 0.00010774$ |
2024-05-30 | 0.000000000000000000$ | 83.79$ | 0.00011111$ | 0.00010999$ |
2024-05-29 | 0.000000000000000000$ | 515.36$ | 0.00011227$ | 0.00011111$ |
2024-05-28 | 0.000000000000000000$ | 1,753.91$ | 0.00011338$ | 0.00011227$ |
2024-05-27 | 0.000000000000000000$ | 1,604.03$ | 0.00011234$ | 0.00011338$ |
2024-05-26 | 0.000000000000000000$ | 223.94$ | 0.00011491$ | 0.00011234$ |
2024-05-25 | 0.000000000000000000$ | 827.88$ | 0.00011407$ | 0.00011491$ |
2024-05-24 | 0.000000000000000000$ | 701.76$ | 0.00011325$ | 0.00011407$ |
2024-05-23 | 0.000000000000000000$ | 231.53$ | 0.00011570$ | 0.00011325$ |
2024-05-22 | 0.000000000000000000$ | 670.22$ | 0.00011703$ | 0.00011570$ |
2024-05-21 | 0.000000000000000000$ | 749.78$ | 0.00011491$ | 0.00011703$ |
2024-05-20 | 0.000000000000000000$ | 207.75$ | 0.00011129$ | 0.00011491$ |
2024-05-19 | 0.000000000000000000$ | 549.17$ | 0.00011266$ | 0.00011129$ |
2024-05-18 | 0.000000000000000000$ | 187.79$ | 0.00011300$ | 0.00011266$ |
2024-05-17 | 0.000000000000000000$ | 423.59$ | 0.00011103$ | 0.00011300$ |
2024-05-16 | 0.000000000000000000$ | 533.05$ | 0.00011273$ | 0.00011103$ |
2024-05-15 | 0.000000000000000000$ | 786.30$ | 0.00011014$ | 0.00011273$ |
2024-05-14 | 0.000000000000000000$ | 249.37$ | 0.00011678$ | 0.00011014$ |
2024-05-13 | 0.000000000000000000$ | 272.07$ | 0.00011819$ | 0.00011678$ |
2024-05-12 | 0.000000000000000000$ | 598.83$ | 0.00011749$ | 0.00011819$ |
2024-05-11 | 0.000000000000000000$ | 723.34$ | 0.00011705$ | 0.00011749$ |
2024-05-10 | 0.000000000000000000$ | 417.75$ | 0.00011707$ | 0.00011705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요