TRDGtoken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 400,737$ | 19.63$ | 0.000000000012478$ | N/A |
2024-05-02 | 401,028$ | 219.25$ | 0.000000000012524$ | 0.000000000012478$ |
2024-05-01 | 412,983$ | 80.13$ | 0.000000000012852$ | 0.000000000012524$ |
2024-04-30 | 426,869$ | 102.96$ | 0.000000000013291$ | 0.000000000012852$ |
2024-04-29 | 430,072$ | 72.30$ | 0.000000000013391$ | 0.000000000013291$ |
2024-04-28 | 428,954$ | 186.65$ | 0.000000000013362$ | 0.000000000013391$ |
2024-04-27 | 435,088$ | 26.78$ | 0.000000000013482$ | 0.000000000013362$ |
2024-04-26 | 444,604$ | 35.81$ | 0.000000000013845$ | 0.000000000013482$ |
2024-04-25 | 438,119$ | 86.36$ | 0.000000000013705$ | 0.000000000013845$ |
2024-04-24 | 438,091$ | 1,763.87$ | 0.000000000013654$ | 0.000000000013705$ |
2024-04-23 | 457,672$ | 37.06$ | 0.000000000014274$ | 0.000000000013654$ |
2024-04-22 | 439,711$ | 215.91$ | 0.000000000013669$ | 0.000000000014274$ |
2024-04-21 | 431,322$ | 8.19$ | 0.000000000013426$ | 0.000000000013669$ |
2024-04-20 | 421,118$ | 3,353.63$ | 0.000000000013109$ | 0.000000000013426$ |
2024-04-19 | 459,318$ | 91.06$ | 0.000000000014293$ | 0.000000000013109$ |
2024-04-18 | 443,264$ | 12.28$ | 0.000000000013797$ | 0.000000000014293$ |
2024-04-17 | 444,291$ | 8.19$ | 0.000000000013863$ | 0.000000000013797$ |
2024-04-16 | 458,610$ | 467.93$ | 0.000000000014264$ | 0.000000000013863$ |
2024-04-15 | 479,736$ | 13.80$ | 0.000000000014819$ | 0.000000000014264$ |
2024-04-14 | 471,651$ | 48.54$ | 0.000000000014608$ | 0.000000000014819$ |
2024-04-13 | 501,940$ | 180.19$ | 0.000000000015546$ | 0.000000000014608$ |
2024-04-12 | 507,505$ | 149.26$ | 0.000000000015801$ | 0.000000000015546$ |
2024-04-11 | 512,324$ | 35.23$ | 0.000000000015940$ | 0.000000000015801$ |
2024-04-10 | 489,487$ | 358.19$ | 0.000000000015226$ | 0.000000000015940$ |
2024-04-09 | 493,614$ | 3,353.47$ | 0.000000000015350$ | 0.000000000015226$ |
2024-04-08 | 541,013$ | 77.34$ | 0.000000000016830$ | 0.000000000015350$ |
2024-04-07 | 543,558$ | 167.65$ | 0.000000000016903$ | 0.000000000016830$ |
2024-04-06 | 542,591$ | 99.21$ | 0.000000000016840$ | 0.000000000016903$ |
2024-04-05 | 545,710$ | 132.03$ | 0.000000000016970$ | 0.000000000016840$ |
2024-04-04 | 524,493$ | 340.70$ | 0.000000000016275$ | 0.000000000016970$ |
2024-04-03 | 521,270$ | 187.13$ | 0.000000000016209$ | 0.000000000016275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요