Treat Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 9,871.61$ | 0.00091892$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,609.60$ | 0.00104089$ | 0.00091892$ |
2024-05-21 | 0.000000000000000000$ | 14,889.66$ | 0.00093297$ | 0.00104089$ |
2024-05-20 | 0.000000000000000000$ | 3,738.47$ | 0.00091619$ | 0.00093297$ |
2024-05-19 | 0.000000000000000000$ | 12,996.58$ | 0.00088188$ | 0.00091619$ |
2024-05-18 | 0.000000000000000000$ | 17,916.78$ | 0.00097677$ | 0.00088188$ |
2024-05-17 | 0.000000000000000000$ | 29,136$ | 0.00115540$ | 0.00097677$ |
2024-05-16 | 0.000000000000000000$ | 18,364.45$ | 0.00100038$ | 0.00115540$ |
2024-05-15 | 0.000000000000000000$ | 6,774.24$ | 0.00092259$ | 0.00100038$ |
2024-05-14 | 0.000000000000000000$ | 24,802$ | 0.00081282$ | 0.00092259$ |
2024-05-13 | 0.000000000000000000$ | 26,598$ | 0.00102456$ | 0.00081282$ |
2024-05-12 | 0.000000000000000000$ | 5,829.87$ | 0.00067108$ | 0.00102456$ |
2024-05-11 | 0.000000000000000000$ | 12,627.04$ | 0.00071133$ | 0.00067108$ |
2024-05-10 | 0.000000000000000000$ | 6,448.59$ | 0.00066001$ | 0.00071133$ |
2024-05-09 | 0.000000000000000000$ | 6,485.03$ | 0.00066311$ | 0.00066001$ |
2024-05-08 | 0.000000000000000000$ | 5,861.68$ | 0.00071013$ | 0.00066311$ |
2024-05-07 | 0.000000000000000000$ | 29,637$ | 0.00070390$ | 0.00071013$ |
2024-05-06 | 0.000000000000000000$ | 10,248.37$ | 0.00090273$ | 0.00070390$ |
2024-05-05 | 0.000000000000000000$ | 18,154.24$ | 0.00081619$ | 0.00090273$ |
2024-05-04 | 0.000000000000000000$ | 15,857.96$ | 0.00091171$ | 0.00081619$ |
2024-05-03 | 0.000000000000000000$ | 7,901.29$ | 0.00086361$ | 0.00091171$ |
2024-05-02 | 0.000000000000000000$ | 34,630$ | 0.00095007$ | 0.00086361$ |
2024-05-01 | 0.000000000000000000$ | 81,783$ | 0.00095794$ | 0.00095007$ |
2024-04-30 | 0.000000000000000000$ | 10,415.73$ | 0.00140543$ | 0.00095794$ |
2024-04-29 | 0.000000000000000000$ | 37,198$ | 0.00140906$ | 0.00140543$ |
2024-04-28 | 0.000000000000000000$ | 26,085$ | 0.00143978$ | 0.00140906$ |
2024-04-27 | 0.000000000000000000$ | 26,303$ | 0.00137518$ | 0.00143978$ |
2024-04-26 | 0.000000000000000000$ | 14,362.46$ | 0.00140999$ | 0.00137518$ |
2024-04-25 | 0.000000000000000000$ | 55,522$ | 0.00181153$ | 0.00140999$ |
2024-04-24 | 0.000000000000000000$ | 93,663$ | 0.00215955$ | 0.00181153$ |
2024-04-23 | 0.000000000000000000$ | 47,693$ | 0.00149376$ | 0.00215955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요