Retreeb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 8,597,918$ | 256,385$ | 0.01232388$ | N/A |
2024-05-03 | 7,287,421$ | 210,618$ | 0.01062122$ | 0.01232388$ |
2024-05-02 | 7,722,729$ | 250,334$ | 0.01121323$ | 0.01062122$ |
2024-05-01 | 7,181,254$ | 176,343$ | 0.01038338$ | 0.01121323$ |
2024-04-30 | 8,045,184$ | 176,911$ | 0.01168069$ | 0.01038338$ |
2024-04-29 | 8,233,445$ | 127,024$ | 0.01191744$ | 0.01168069$ |
2024-04-28 | 8,437,613$ | 348,941$ | 0.01221564$ | 0.01191744$ |
2024-04-27 | 9,076,819$ | 222,034$ | 0.01312741$ | 0.01221564$ |
2024-04-26 | 9,055,468$ | 306,437$ | 0.01314668$ | 0.01312741$ |
2024-04-25 | 8,200,467$ | 228,601$ | 0.01193670$ | 0.01314668$ |
2024-04-24 | 8,701,905$ | 142,733$ | 0.01266068$ | 0.01193670$ |
2024-04-23 | 8,862,068$ | 127,376$ | 0.01285950$ | 0.01266068$ |
2024-04-22 | 8,531,149$ | 32,949$ | 0.01238489$ | 0.01285950$ |
2024-04-21 | 9,089,696$ | 51,370$ | 0.01319809$ | 0.01238489$ |
2024-04-20 | 8,407,722$ | 269,527$ | 0.01219527$ | 0.01319809$ |
2024-04-19 | 7,986,879$ | 8,438.80$ | 0.01174572$ | 0.01219527$ |
2024-04-18 | 7,832,732$ | 5,675.44$ | 0.01137190$ | 0.01174572$ |
2024-04-17 | 8,102,260$ | 18,757.09$ | 0.01177049$ | 0.01137190$ |
2024-04-16 | 8,522,011$ | 60,432$ | 0.01236980$ | 0.01177049$ |
2024-04-15 | 9,484,837$ | 41,077$ | 0.01376820$ | 0.01236980$ |
2024-04-14 | 8,546,805$ | 49,582$ | 0.01236303$ | 0.01376820$ |
2024-04-13 | 8,863,707$ | 94,244$ | 0.01259129$ | 0.01236303$ |
2024-04-12 | 10,504,665$ | 47,358$ | 0.01525223$ | 0.01259129$ |
2024-04-11 | 10,318,359$ | 95,365$ | 0.01497965$ | 0.01525223$ |
2024-04-10 | 11,330,195$ | 472,509$ | 0.01694342$ | 0.01497965$ |
2024-04-09 | 8,310,000$ | 19,700.83$ | 0.01233259$ | 0.01694342$ |
2024-04-08 | 8,091,621$ | 24,355$ | 0.01203865$ | 0.01233259$ |
2024-04-07 | 8,318,834$ | 27,436$ | 0.01237797$ | 0.01203865$ |
2024-04-06 | 7,328,760$ | 17,142.57$ | 0.01089268$ | 0.01237797$ |
2024-04-05 | 7,438,029$ | 20,767$ | 0.01101225$ | 0.01089268$ |
2024-04-04 | 7,434,050$ | 37,904$ | 0.01095035$ | 0.01101225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요