Trestle Wrapped TIA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 297.36$ | 7.95$ | N/A |
2024-05-22 | 0.000000000000000000$ | 983.49$ | 7.87$ | 7.95$ |
2024-05-21 | 0.000000000000000000$ | 113.75$ | 8.54$ | 7.87$ |
2024-05-20 | 0.000000000000000000$ | 527.25$ | 7.32$ | 8.54$ |
2024-05-19 | 0.000000000000000000$ | 242.45$ | 7.29$ | 7.32$ |
2024-05-18 | 0.000000000000000000$ | 895.24$ | 7.25$ | 7.29$ |
2024-05-17 | 0.000000000000000000$ | 38.65$ | 6.70$ | 7.25$ |
2024-05-16 | 0.000000000000000000$ | 1,365.05$ | 6.93$ | 6.70$ |
2024-05-15 | 0.000000000000000000$ | 1,774.32$ | 7.21$ | 6.93$ |
2024-05-14 | 0.000000000000000000$ | 1,629.29$ | 7.31$ | 7.21$ |
2024-05-13 | 0.000000000000000000$ | 1,629.29$ | 7.31$ | 7.31$ |
2024-05-12 | 0.000000000000000000$ | 137.76$ | 8.23$ | 7.31$ |
2024-05-11 | 0.000000000000000000$ | 459.34$ | 7.92$ | 8.23$ |
2024-05-10 | 0.000000000000000000$ | 243.32$ | 8.20$ | 7.92$ |
2024-05-09 | 0.000000000000000000$ | 23.46$ | 8.29$ | 8.20$ |
2024-05-08 | 0.000000000000000000$ | 716.74$ | 8.66$ | 8.29$ |
2024-05-07 | 0.000000000000000000$ | 396.11$ | 9.75$ | 8.66$ |
2024-05-06 | 0.000000000000000000$ | 394.54$ | 9.71$ | 9.75$ |
2024-05-05 | 0.000000000000000000$ | 1,192.67$ | 9.71$ | 9.71$ |
2024-05-04 | 0.000000000000000000$ | 5,994.97$ | 9.01$ | 9.71$ |
2024-05-03 | 0.000000000000000000$ | 6,336.38$ | 9.71$ | 9.01$ |
2024-05-02 | 0.000000000000000000$ | 1,411.57$ | 7.66$ | 9.71$ |
2024-05-01 | 0.000000000000000000$ | 403.10$ | 7.94$ | 7.66$ |
2024-04-30 | 0.000000000000000000$ | 2,891.12$ | 8.45$ | 7.94$ |
2024-04-29 | 0.000000000000000000$ | 2,243.67$ | 8.95$ | 8.45$ |
2024-04-28 | 0.000000000000000000$ | 871.34$ | 9.30$ | 8.95$ |
2024-04-27 | 0.000000000000000000$ | 33.01$ | 9.00$ | 9.30$ |
2024-04-26 | 0.000000000000000000$ | 1,119.39$ | 9.32$ | 9.00$ |
2024-04-25 | 0.000000000000000000$ | 446.84$ | 9.81$ | 9.32$ |
2024-04-24 | 0.000000000000000000$ | 1,100.13$ | 10.07$ | 9.81$ |
2024-04-23 | 0.000000000000000000$ | 7,981.98$ | 10.67$ | 10.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요