TrezarCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 34,024$ | 430.57$ | 0.00010509$ | N/A |
2024-05-01 | 35,291$ | 405.76$ | 0.00010929$ | 0.00010509$ |
2024-04-30 | 37,167$ | 463.57$ | 0.00011482$ | 0.00010929$ |
2024-04-29 | 36,741$ | 465.95$ | 0.00010725$ | 0.00011482$ |
2024-04-28 | 34,854$ | 435.61$ | 0.00010777$ | 0.00010725$ |
2024-04-27 | 37,131$ | 476.60$ | 0.00011470$ | 0.00010777$ |
2024-04-26 | 37,517$ | 478.29$ | 0.00011597$ | 0.00011470$ |
2024-04-25 | 37,383$ | 412.87$ | 0.00010910$ | 0.00011597$ |
2024-04-24 | 36,480$ | 485.57$ | 0.00011935$ | 0.00010910$ |
2024-04-23 | 36,745$ | 412.87$ | 0.00012019$ | 0.00011935$ |
2024-04-22 | 37,834$ | 452.31$ | 0.00011687$ | 0.00012019$ |
2024-04-21 | 35,622$ | 408.25$ | 0.00011016$ | 0.00011687$ |
2024-04-20 | 35,186$ | 427.62$ | 0.00010867$ | 0.00011016$ |
2024-04-19 | 34,897$ | 446.44$ | 0.00010791$ | 0.00010867$ |
2024-04-18 | 33,653$ | 413.57$ | 0.00010400$ | 0.00010791$ |
2024-04-17 | 37,056$ | 437.97$ | 0.00010825$ | 0.00010400$ |
2024-04-16 | 34,762$ | 394.14$ | 0.00010776$ | 0.00010825$ |
2024-04-15 | 36,120$ | 425.77$ | 0.00011169$ | 0.00010776$ |
2024-04-14 | 37,614$ | 439.03$ | 0.00011528$ | 0.00011169$ |
2024-04-13 | 36,814$ | 474.12$ | 0.00011395$ | 0.00011528$ |
2024-04-12 | 40,754$ | 520.55$ | 0.00012621$ | 0.00011395$ |
2024-04-11 | 41,002$ | 448.70$ | 0.00012688$ | 0.00012621$ |
2024-04-10 | 40,147$ | 442.61$ | 0.00012441$ | 0.00012688$ |
2024-04-09 | 41,655$ | 515.17$ | 0.00012894$ | 0.00012441$ |
2024-04-08 | 38,091$ | 512.58$ | 0.00011796$ | 0.00012894$ |
2024-04-07 | 40,147$ | 472.83$ | 0.00012435$ | 0.00011796$ |
2024-04-06 | 37,284$ | 498.01$ | 0.00011550$ | 0.00012435$ |
2024-04-05 | 37,548$ | 468.04$ | 0.00011647$ | 0.00011550$ |
2024-04-04 | 36,325$ | 463.38$ | 0.00011255$ | 0.00011647$ |
2024-04-03 | 35,989$ | 496.87$ | 0.00011778$ | 0.00011255$ |
2024-04-02 | 38,305$ | 557.24$ | 0.00012564$ | 0.00011778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요