Triall USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 155,117$ | 521.88$ | 0.00371168$ | N/A |
2024-05-02 | 162,311$ | 22.95$ | 0.00383339$ | 0.00371168$ |
2024-05-01 | 163,205$ | 23.06$ | 0.00385263$ | 0.00383339$ |
2024-04-30 | 166,736$ | 50.86$ | 0.00392593$ | 0.00385263$ |
2024-04-29 | 167,839$ | 323.35$ | 0.00396101$ | 0.00392593$ |
2024-04-28 | 174,017$ | 16.48$ | 0.00411144$ | 0.00396101$ |
2024-04-27 | 174,993$ | 245.73$ | 0.00413188$ | 0.00411144$ |
2024-04-26 | 185,507$ | 199.40$ | 0.00437827$ | 0.00413188$ |
2024-04-25 | 189,320$ | 21.63$ | 0.00446864$ | 0.00437827$ |
2024-04-24 | 187,776$ | 55.65$ | 0.00442965$ | 0.00446864$ |
2024-04-23 | 188,085$ | 4.44$ | 0.00443588$ | 0.00442965$ |
2024-04-22 | 180,078$ | 664.59$ | 0.00424798$ | 0.00443588$ |
2024-04-21 | 177,796$ | 376.43$ | 0.00419446$ | 0.00424798$ |
2024-04-20 | 181,078$ | 464.94$ | 0.00427645$ | 0.00419446$ |
2024-04-19 | 177,678$ | 31.42$ | 0.00418151$ | 0.00427645$ |
2024-04-18 | 178,786$ | 128.03$ | 0.00423603$ | 0.00418151$ |
2024-04-17 | 162,874$ | 702.13$ | 0.00385080$ | 0.00423603$ |
2024-04-16 | 171,619$ | 1,814.63$ | 0.00405752$ | 0.00385080$ |
2024-04-15 | 193,630$ | 81.67$ | 0.00457132$ | 0.00405752$ |
2024-04-14 | 189,418$ | 5,723.42$ | 0.00443401$ | 0.00457132$ |
2024-04-13 | 200,578$ | 27.98$ | 0.00473671$ | 0.00443401$ |
2024-04-12 | 197,774$ | 276.07$ | 0.00467327$ | 0.00473671$ |
2024-04-11 | 195,196$ | 433.58$ | 0.00460847$ | 0.00467327$ |
2024-04-10 | 192,791$ | 235.31$ | 0.00454967$ | 0.00460847$ |
2024-04-09 | 203,166$ | 1,859.55$ | 0.00479688$ | 0.00454967$ |
2024-04-08 | 204,765$ | 2,406.23$ | 0.00482511$ | 0.00479688$ |
2024-04-07 | 187,482$ | 3,750.18$ | 0.00442496$ | 0.00482511$ |
2024-04-06 | 210,561$ | 14,384.63$ | 0.00496973$ | 0.00442496$ |
2024-04-05 | 233,175$ | 1,678.38$ | 0.00550639$ | 0.00496973$ |
2024-04-04 | 231,958$ | 1,055.98$ | 0.00547318$ | 0.00550639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요