TriasLab USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 83,220,180$ | 1,709,400$ | 8.33$ | N/A |
2024-06-03 | 80,691,574$ | 945,672$ | 8.09$ | 8.33$ |
2024-06-02 | 79,833,070$ | 804,877$ | 7.99$ | 8.09$ |
2024-06-01 | 80,846,778$ | 788,610$ | 8.09$ | 7.99$ |
2024-05-31 | 80,992,670$ | 920,247$ | 8.13$ | 8.09$ |
2024-05-30 | 82,678,563$ | 1,052,198$ | 8.29$ | 8.13$ |
2024-05-29 | 86,803,670$ | 1,992,424$ | 8.69$ | 8.29$ |
2024-05-28 | 94,162,806$ | 1,567,092$ | 9.41$ | 8.69$ |
2024-05-27 | 91,205,426$ | 1,042,815$ | 9.12$ | 9.41$ |
2024-05-26 | 95,020,208$ | 1,137,038$ | 9.53$ | 9.12$ |
2024-05-25 | 97,636,608$ | 1,520,110$ | 9.69$ | 9.53$ |
2024-05-24 | 88,416,384$ | 1,350,245$ | 8.84$ | 9.69$ |
2024-05-23 | 98,285,184$ | 1,741,781$ | 9.76$ | 8.84$ |
2024-05-22 | 94,551,057$ | 2,260,593$ | 9.45$ | 9.76$ |
2024-05-21 | 88,686,200$ | 1,308,101$ | 8.91$ | 9.45$ |
2024-05-20 | 79,619,749$ | 682,429$ | 7.98$ | 8.91$ |
2024-05-19 | 82,836,392$ | 1,026,811$ | 8.26$ | 7.98$ |
2024-05-18 | 84,129,475$ | 1,249,293$ | 8.42$ | 8.26$ |
2024-05-17 | 85,510,568$ | 1,553,384$ | 8.56$ | 8.42$ |
2024-05-16 | 87,198,915$ | 1,398,734$ | 8.74$ | 8.56$ |
2024-05-15 | 83,890,719$ | 1,162,553$ | 8.40$ | 8.74$ |
2024-05-14 | 88,417,868$ | 1,293,757$ | 8.85$ | 8.40$ |
2024-05-13 | 81,898,505$ | 972,420$ | 8.22$ | 8.85$ |
2024-05-12 | 80,197,766$ | 728,219$ | 8.03$ | 8.22$ |
2024-05-11 | 80,355,028$ | 1,233,795$ | 8.06$ | 8.03$ |
2024-05-10 | 81,938,043$ | 3,818,571$ | 8.20$ | 8.06$ |
2024-05-09 | 82,918,681$ | 2,503,879$ | 8.31$ | 8.20$ |
2024-05-08 | 81,590,760$ | 3,066,381$ | 8.18$ | 8.31$ |
2024-05-07 | 91,647,919$ | 1,236,476$ | 9.19$ | 8.18$ |
2024-05-06 | 91,002,646$ | 1,032,634$ | 9.12$ | 9.19$ |
2024-05-05 | 93,968,316$ | 1,245,247$ | 9.42$ | 9.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요