TribeOne USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 1,276,119$ | 191,188$ | 0.00904221$ | N/A |
2024-06-03 | 1,291,162$ | 168,773$ | 0.00914759$ | 0.00904221$ |
2024-06-02 | 1,306,465$ | 175,603$ | 0.00927554$ | 0.00914759$ |
2024-06-01 | 1,352,580$ | 182,949$ | 0.00958679$ | 0.00927554$ |
2024-05-31 | 1,405,060$ | 187,228$ | 0.00993938$ | 0.00958679$ |
2024-05-30 | 1,368,327$ | 19,148.46$ | 0.00969417$ | 0.00993938$ |
2024-05-29 | 1,472,180$ | 53,750$ | 0.01043187$ | 0.00969417$ |
2024-05-28 | 1,448,926$ | 32,447$ | 0.01023617$ | 0.01043187$ |
2024-05-27 | 1,426,621$ | 35,789$ | 0.01009990$ | 0.01023617$ |
2024-05-26 | 1,422,035$ | 64,017$ | 0.01005882$ | 0.01009990$ |
2024-05-25 | 1,429,469$ | 157,361$ | 0.01012389$ | 0.01005882$ |
2024-05-24 | 1,421,966$ | 166,917$ | 0.01007870$ | 0.01012389$ |
2024-05-23 | 1,521,942$ | 167,474$ | 0.01078192$ | 0.01007870$ |
2024-05-22 | 1,575,505$ | 178,078$ | 0.01116720$ | 0.01078192$ |
2024-05-21 | 1,541,926$ | 202,433$ | 0.01092015$ | 0.01116720$ |
2024-05-20 | 1,427,285$ | 184,609$ | 0.01010229$ | 0.01092015$ |
2024-05-19 | 1,453,166$ | 176,822$ | 0.01029754$ | 0.01010229$ |
2024-05-18 | 1,489,158$ | 184,443$ | 0.01055377$ | 0.01029754$ |
2024-05-17 | 1,461,891$ | 190,377$ | 0.01034823$ | 0.01055377$ |
2024-05-16 | 1,493,921$ | 210,659$ | 0.01055733$ | 0.01034823$ |
2024-05-15 | 1,486,334$ | 179,505$ | 0.01050169$ | 0.01055733$ |
2024-05-14 | 1,544,596$ | 190,257$ | 0.01094003$ | 0.01050169$ |
2024-05-13 | 1,547,163$ | 200,567$ | 0.01096668$ | 0.01094003$ |
2024-05-12 | 1,549,429$ | 208,059$ | 0.01097813$ | 0.01096668$ |
2024-05-11 | 1,539,159$ | 185,215$ | 0.01091630$ | 0.01097813$ |
2024-05-10 | 1,607,127$ | 196,854$ | 0.01138087$ | 0.01091630$ |
2024-05-09 | 1,541,800$ | 182,783$ | 0.01092267$ | 0.01138087$ |
2024-05-08 | 1,593,190$ | 207,211$ | 0.01129878$ | 0.01092267$ |
2024-05-07 | 1,576,661$ | 187,542$ | 0.01119973$ | 0.01129878$ |
2024-05-06 | 1,592,942$ | 188,086$ | 0.01130108$ | 0.01119973$ |
2024-05-05 | 1,600,609$ | 183,776$ | 0.01133349$ | 0.01130108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요