TriipMiles USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 149.86$ | 0.00018814$ | N/A |
2024-05-04 | 0.000000000000000000$ | 379.02$ | 0.00018827$ | 0.00018814$ |
2024-05-03 | 0.000000000000000000$ | 84.35$ | 0.00019508$ | 0.00018827$ |
2024-05-02 | 0.000000000000000000$ | 441.12$ | 0.00019010$ | 0.00019508$ |
2024-05-01 | 0.000000000000000000$ | 1,136.98$ | 0.00018061$ | 0.00019010$ |
2024-04-30 | 0.000000000000000000$ | 271.84$ | 0.00019211$ | 0.00018061$ |
2024-04-29 | 0.000000000000000000$ | 52.13$ | 0.00019414$ | 0.00019211$ |
2024-04-28 | 0.000000000000000000$ | 1.21$ | 0.00019179$ | 0.00019414$ |
2024-04-27 | 0.000000000000000000$ | 92.11$ | 0.00019131$ | 0.00019179$ |
2024-04-26 | 0.000000000000000000$ | 91.98$ | 0.00019020$ | 0.00019131$ |
2024-04-25 | 0.000000000000000000$ | 876.41$ | 0.00019449$ | 0.00019020$ |
2024-04-24 | 0.000000000000000000$ | 71.90$ | 0.00018701$ | 0.00019449$ |
2024-04-23 | 0.000000000000000000$ | 26.63$ | 0.00018639$ | 0.00018701$ |
2024-04-22 | 0.000000000000000000$ | 264.63$ | 0.00018631$ | 0.00018639$ |
2024-04-21 | 0.000000000000000000$ | 461.80$ | 0.00019153$ | 0.00018631$ |
2024-04-20 | 0.000000000000000000$ | 865.67$ | 0.00019803$ | 0.00019153$ |
2024-04-19 | 0.000000000000000000$ | 3,608.60$ | 0.00021296$ | 0.00019803$ |
2024-04-18 | 0.000000000000000000$ | 2,233.31$ | 0.00019407$ | 0.00021296$ |
2024-04-17 | 0.000000000000000000$ | 856.44$ | 0.00020664$ | 0.00019407$ |
2024-04-16 | 0.000000000000000000$ | 688.45$ | 0.00021317$ | 0.00020664$ |
2024-04-15 | 0.000000000000000000$ | 2,367.07$ | 0.00021578$ | 0.00021317$ |
2024-04-14 | 0.000000000000000000$ | 1,685.34$ | 0.00021250$ | 0.00021578$ |
2024-04-13 | 0.000000000000000000$ | 1,203.92$ | 0.00023359$ | 0.00021250$ |
2024-04-12 | 0.000000000000000000$ | 2,375.05$ | 0.00020400$ | 0.00023359$ |
2024-04-11 | 0.000000000000000000$ | 14.98$ | 0.00017881$ | 0.00020400$ |
2024-04-10 | 0.000000000000000000$ | 951.25$ | 0.00017853$ | 0.00017881$ |
2024-04-09 | 0.000000000000000000$ | 39.40$ | 0.00017150$ | 0.00017853$ |
2024-04-08 | 0.000000000000000000$ | 827.66$ | 0.00017475$ | 0.00017150$ |
2024-04-07 | 0.000000000000000000$ | 12.69$ | 0.00017515$ | 0.00017475$ |
2024-04-06 | 0.000000000000000000$ | 12.62$ | 0.00017418$ | 0.00017515$ |
2024-04-05 | 0.000000000000000000$ | 276.74$ | 0.00017701$ | 0.00017418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요