Trillioner USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1,150,608$ | 63.24$ | N/A |
2024-05-15 | 0.000000000000000000$ | 975,921$ | 63.14$ | 63.24$ |
2024-05-14 | 0.000000000000000000$ | 863,287$ | 63.31$ | 63.14$ |
2024-05-13 | 0.000000000000000000$ | 1,045,432$ | 63.38$ | 63.31$ |
2024-05-12 | 0.000000000000000000$ | 744,191$ | 63.56$ | 63.38$ |
2024-05-11 | 0.000000000000000000$ | 1,045,129$ | 63.35$ | 63.56$ |
2024-05-10 | 0.000000000000000000$ | 1,421,568$ | 63.13$ | 63.35$ |
2024-05-09 | 0.000000000000000000$ | 1,375,851$ | 63.20$ | 63.13$ |
2024-05-08 | 0.000000000000000000$ | 1,059,103$ | 63.28$ | 63.20$ |
2024-05-07 | 0.000000000000000000$ | 881,166$ | 63.49$ | 63.28$ |
2024-05-06 | 0.000000000000000000$ | 558,604$ | 62.99$ | 63.49$ |
2024-05-05 | 0.000000000000000000$ | 1,153,544$ | 63.16$ | 62.99$ |
2024-05-04 | 0.000000000000000000$ | 1,365,690$ | 63.17$ | 63.16$ |
2024-05-03 | 0.000000000000000000$ | 1,248,107$ | 63.38$ | 63.17$ |
2024-05-02 | 0.000000000000000000$ | 1,773,456$ | 63.12$ | 63.38$ |
2024-05-01 | 0.000000000000000000$ | 1,361,028$ | 58.29$ | 63.12$ |
2024-04-30 | 0.000000000000000000$ | 1,035,054$ | 51.59$ | 58.29$ |
2024-04-29 | 0.000000000000000000$ | 803,057$ | 50.94$ | 51.59$ |
2024-04-28 | 0.000000000000000000$ | 781,716$ | 51.60$ | 50.94$ |
2024-04-27 | 0.000000000000000000$ | 1,058,733$ | 51.47$ | 51.60$ |
2024-04-26 | 0.000000000000000000$ | 989,479$ | 51.50$ | 51.47$ |
2024-04-25 | 0.000000000000000000$ | 960,919$ | 51.65$ | 51.50$ |
2024-04-24 | 0.000000000000000000$ | 1,026,043$ | 51.70$ | 51.65$ |
2024-04-23 | 0.000000000000000000$ | 1,001,357$ | 51.57$ | 51.70$ |
2024-04-22 | 0.000000000000000000$ | 550,373$ | 51.43$ | 51.57$ |
2024-04-21 | 0.000000000000000000$ | 1,093,025$ | 51.52$ | 51.43$ |
2024-04-20 | 0.000000000000000000$ | 587,415$ | 51.19$ | 51.52$ |
2024-04-19 | 0.000000000000000000$ | 665,457$ | 51.36$ | 51.19$ |
2024-04-18 | 0.000000000000000000$ | 738,098$ | 51.38$ | 51.36$ |
2024-04-17 | 0.000000000000000000$ | 1,049,031$ | 51.42$ | 51.38$ |
2024-04-16 | 0.000000000000000000$ | 1,159,963$ | 51.50$ | 51.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요