Trinity Network Credit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 121,087$ | 33,091$ | 0.00024906$ | N/A |
2024-06-03 | 122,946$ | 21,121$ | 0.00025332$ | 0.00024906$ |
2024-06-02 | 119,708$ | 34,808$ | 0.00024632$ | 0.00025332$ |
2024-06-01 | 121,225$ | 15,775.22$ | 0.00024903$ | 0.00024632$ |
2024-05-31 | 122,205$ | 14,468.22$ | 0.00025091$ | 0.00024903$ |
2024-05-30 | 125,508$ | 23,368$ | 0.00025821$ | 0.00025091$ |
2024-05-29 | 125,269$ | 28,491$ | 0.00025776$ | 0.00025821$ |
2024-05-28 | 127,922$ | 9,668.41$ | 0.00026311$ | 0.00025776$ |
2024-05-27 | 129,655$ | 22,090$ | 0.00026730$ | 0.00026311$ |
2024-05-26 | 133,987$ | 42,020$ | 0.00027497$ | 0.00026730$ |
2024-05-25 | 116,396$ | 25,623$ | 0.00023947$ | 0.00027497$ |
2024-05-24 | 116,961$ | 30,036$ | 0.00024063$ | 0.00023947$ |
2024-05-23 | 119,221$ | 35,064$ | 0.00024484$ | 0.00024063$ |
2024-05-22 | 119,538$ | 31,612$ | 0.00024571$ | 0.00024484$ |
2024-05-21 | 121,048$ | 32,721$ | 0.00024873$ | 0.00024571$ |
2024-05-20 | 119,137$ | 29,360$ | 0.00024503$ | 0.00024873$ |
2024-05-19 | 119,111$ | 18,903.10$ | 0.00024510$ | 0.00024503$ |
2024-05-18 | 112,128$ | 22,869$ | 0.00023094$ | 0.00024510$ |
2024-05-17 | 117,116$ | 19,909.53$ | 0.00024122$ | 0.00023094$ |
2024-05-16 | 113,506$ | 27,184$ | 0.00023429$ | 0.00024122$ |
2024-05-15 | 109,920$ | 32,176$ | 0.00022623$ | 0.00023429$ |
2024-05-14 | 109,052$ | 29,367$ | 0.00022435$ | 0.00022623$ |
2024-05-13 | 117,072$ | 33,623$ | 0.00024092$ | 0.00022435$ |
2024-05-12 | 117,123$ | 32,774$ | 0.00024104$ | 0.00024092$ |
2024-05-11 | 119,585$ | 32,033$ | 0.00024510$ | 0.00024104$ |
2024-05-10 | 117,559$ | 35,054$ | 0.00024172$ | 0.00024510$ |
2024-05-09 | 118,727$ | 17,790.99$ | 0.00024414$ | 0.00024172$ |
2024-05-08 | 117,689$ | 19,531.18$ | 0.00024158$ | 0.00024414$ |
2024-05-07 | 112,164$ | 20,663$ | 0.00023229$ | 0.00024158$ |
2024-05-06 | 108,510$ | 30,404$ | 0.00022304$ | 0.00023229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요