Trinity Of The Fabled Abyss Fragment USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 182,835$ | 0.01503277$ | N/A |
2024-06-14 | 0.000000000000000000$ | 216,180$ | 0.01525467$ | 0.01503277$ |
2024-06-13 | 0.000000000000000000$ | 67,712$ | 0.01639126$ | 0.01525467$ |
2024-06-12 | 0.000000000000000000$ | 126,440$ | 0.01873813$ | 0.01639126$ |
2024-06-11 | 0.000000000000000000$ | 176,343$ | 0.02174092$ | 0.01873813$ |
2024-06-10 | 0.000000000000000000$ | 330,034$ | 0.02182391$ | 0.02174092$ |
2024-06-09 | 0.000000000000000000$ | 304,804$ | 0.02431384$ | 0.02182391$ |
2024-06-08 | 0.000000000000000000$ | 39,465$ | 0.02306912$ | 0.02431384$ |
2024-06-07 | 0.000000000000000000$ | 362,075$ | 0.02534936$ | 0.02306912$ |
2024-06-06 | 0.000000000000000000$ | 679,461$ | 0.02672709$ | 0.02534936$ |
2024-06-05 | 0.000000000000000000$ | 56,668$ | 0.02005863$ | 0.02672709$ |
2024-06-04 | 0.000000000000000000$ | 316,741$ | 0.02119399$ | 0.02005863$ |
2024-06-03 | 0.000000000000000000$ | 65,132$ | 0.02166123$ | 0.02119399$ |
2024-06-02 | 0.000000000000000000$ | 24,528$ | 0.02014083$ | 0.02166123$ |
2024-06-01 | 0.000000000000000000$ | 103,883$ | 0.02018112$ | 0.02014083$ |
2024-05-31 | 0.000000000000000000$ | 367,254$ | 0.02373315$ | 0.02018112$ |
2024-05-30 | 0.000000000000000000$ | 301,095$ | 0.03374089$ | 0.02373315$ |
2024-05-29 | 0.000000000000000000$ | 339,755$ | 0.02970624$ | 0.03374089$ |
2024-05-28 | 0.000000000000000000$ | 42,665$ | 0.02856963$ | 0.02970624$ |
2024-05-27 | 0.000000000000000000$ | 17,481.12$ | 0.03087263$ | 0.02856963$ |
2024-05-26 | 0.000000000000000000$ | 42,979$ | 0.03148478$ | 0.03087263$ |
2024-05-25 | 0.000000000000000000$ | 111,321$ | 0.03356200$ | 0.03148478$ |
2024-05-24 | 0.000000000000000000$ | 686,758$ | 0.03927347$ | 0.03356200$ |
2024-05-23 | 0.000000000000000000$ | 990,375$ | 0.04412245$ | 0.03927347$ |
2024-05-22 | 0.000000000000000000$ | 172,522$ | 0.03124189$ | 0.04412245$ |
2024-05-21 | 0.000000000000000000$ | 158,032$ | 0.02589771$ | 0.03124189$ |
2024-05-20 | 0.000000000000000000$ | 83,876$ | 0.03104723$ | 0.02589771$ |
2024-05-19 | 0.000000000000000000$ | 38,300$ | 0.02993253$ | 0.03104723$ |
2024-05-18 | 0.000000000000000000$ | 36,351$ | 0.02995785$ | 0.02993253$ |
2024-05-17 | 0.000000000000000000$ | 80,565$ | 0.03166118$ | 0.02995785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요