Troll Face USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 72,399$ | 0.000000021847$ | N/A |
2024-05-17 | 0.000000000000000000$ | 113,198$ | 0.000000021319$ | 0.000000021847$ |
2024-05-16 | 0.000000000000000000$ | 114,233$ | 0.000000022562$ | 0.000000021319$ |
2024-05-15 | 0.000000000000000000$ | 52,606$ | 0.000000019102$ | 0.000000022562$ |
2024-05-14 | 0.000000000000000000$ | 210,607$ | 0.000000018662$ | 0.000000019102$ |
2024-05-13 | 0.000000000000000000$ | 40,465$ | 0.000000017311$ | 0.000000018662$ |
2024-05-12 | 0.000000000000000000$ | 55,389$ | 0.000000017659$ | 0.000000017311$ |
2024-05-11 | 0.000000000000000000$ | 77,015$ | 0.000000017193$ | 0.000000017659$ |
2024-05-10 | 0.000000000000000000$ | 54,067$ | 0.000000018971$ | 0.000000017193$ |
2024-05-09 | 0.000000000000000000$ | 78,172$ | 0.000000019242$ | 0.000000018971$ |
2024-05-08 | 0.000000000000000000$ | 72,593$ | 0.000000020075$ | 0.000000019242$ |
2024-05-07 | 0.000000000000000000$ | 66,274$ | 0.000000020359$ | 0.000000020075$ |
2024-05-06 | 0.000000000000000000$ | 66,414$ | 0.000000021391$ | 0.000000020359$ |
2024-05-05 | 0.000000000000000000$ | 47,441$ | 0.000000023128$ | 0.000000021391$ |
2024-05-04 | 0.000000000000000000$ | 78,554$ | 0.000000022580$ | 0.000000023128$ |
2024-05-03 | 0.000000000000000000$ | 43,140$ | 0.000000021229$ | 0.000000022580$ |
2024-05-02 | 0.000000000000000000$ | 66,842$ | 0.000000021302$ | 0.000000021229$ |
2024-05-01 | 0.000000000000000000$ | 56,295$ | 0.000000020848$ | 0.000000021302$ |
2024-04-30 | 0.000000000000000000$ | 89,225$ | 0.000000023970$ | 0.000000020848$ |
2024-04-29 | 0.000000000000000000$ | 84,278$ | 0.000000023900$ | 0.000000023970$ |
2024-04-28 | 0.000000000000000000$ | 106,750$ | 0.000000026605$ | 0.000000023900$ |
2024-04-27 | 0.000000000000000000$ | 63,532$ | 0.000000023112$ | 0.000000026605$ |
2024-04-26 | 0.000000000000000000$ | 76,450$ | 0.000000024175$ | 0.000000023112$ |
2024-04-25 | 0.000000000000000000$ | 101,063$ | 0.000000025562$ | 0.000000024175$ |
2024-04-24 | 0.000000000000000000$ | 85,088$ | 0.000000027722$ | 0.000000025562$ |
2024-04-23 | 0.000000000000000000$ | 87,030$ | 0.000000027126$ | 0.000000027722$ |
2024-04-22 | 0.000000000000000000$ | 72,325$ | 0.000000024461$ | 0.000000027126$ |
2024-04-21 | 0.000000000000000000$ | 129,963$ | 0.000000026124$ | 0.000000024461$ |
2024-04-20 | 0.000000000000000000$ | 100,402$ | 0.000000023030$ | 0.000000026124$ |
2024-04-19 | 0.000000000000000000$ | 110,331$ | 0.000000024142$ | 0.000000023030$ |
2024-04-18 | 0.000000000000000000$ | 124,197$ | 0.000000023710$ | 0.000000024142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요