Truefeedback USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 26,076$ | 0.00006940$ | N/A |
2024-05-15 | 0.000000000000000000$ | 26,097$ | 0.00006943$ | 0.00006940$ |
2024-05-14 | 0.000000000000000000$ | 26,087$ | 0.00006940$ | 0.00006943$ |
2024-05-13 | 0.000000000000000000$ | 26,041$ | 0.00007029$ | 0.00006940$ |
2024-05-12 | 0.000000000000000000$ | 26,185$ | 0.00007007$ | 0.00007029$ |
2024-05-11 | 0.000000000000000000$ | 26,063$ | 0.00007044$ | 0.00007007$ |
2024-05-10 | 0.000000000000000000$ | 26,805$ | 0.00007188$ | 0.00007044$ |
2024-05-09 | 0.000000000000000000$ | 24,901$ | 0.00006921$ | 0.00007188$ |
2024-05-08 | 0.000000000000000000$ | 26,176$ | 0.00007549$ | 0.00006921$ |
2024-05-07 | 0.000000000000000000$ | 26,174$ | 0.00007547$ | 0.00007549$ |
2024-05-06 | 0.000000000000000000$ | 26,056$ | 0.00007544$ | 0.00007547$ |
2024-05-05 | 0.000000000000000000$ | 26,409$ | 0.00007549$ | 0.00007544$ |
2024-05-04 | 0.000000000000000000$ | 26,218$ | 0.00007560$ | 0.00007549$ |
2024-05-03 | 0.000000000000000000$ | 26,164$ | 0.00007574$ | 0.00007560$ |
2024-05-02 | 0.000000000000000000$ | 26,085$ | 0.00007532$ | 0.00007574$ |
2024-05-01 | 0.000000000000000000$ | 26,021$ | 0.00007579$ | 0.00007532$ |
2024-04-30 | 0.000000000000000000$ | 26,584$ | 0.00007636$ | 0.00007579$ |
2024-04-29 | 0.000000000000000000$ | 26,128$ | 0.00007722$ | 0.00007636$ |
2024-04-28 | 0.000000000000000000$ | 26,111$ | 0.00007706$ | 0.00007722$ |
2024-04-27 | 0.000000000000000000$ | 26,166$ | 0.00007778$ | 0.00007706$ |
2024-04-26 | 0.000000000000000000$ | 26,092$ | 0.00007859$ | 0.00007778$ |
2024-04-25 | 0.000000000000000000$ | 26,225$ | 0.00007911$ | 0.00007859$ |
2024-04-24 | 0.000000000000000000$ | 26,030$ | 0.00007983$ | 0.00007911$ |
2024-04-23 | 0.000000000000000000$ | 25,991$ | 0.00007946$ | 0.00007983$ |
2024-04-22 | 0.000000000000000000$ | 26,379$ | 0.00008002$ | 0.00007946$ |
2024-04-21 | 0.000000000000000000$ | 26,131$ | 0.00007918$ | 0.00008002$ |
2024-04-20 | 0.000000000000000000$ | 26,026$ | 0.00007967$ | 0.00007918$ |
2024-04-19 | 0.000000000000000000$ | 26,224$ | 0.00008158$ | 0.00007967$ |
2024-04-18 | 0.000000000000000000$ | 26,529$ | 0.00008163$ | 0.00008158$ |
2024-04-17 | 0.000000000000000000$ | 25,898$ | 0.00008172$ | 0.00008163$ |
2024-04-16 | 0.000000000000000000$ | 26,215$ | 0.00008315$ | 0.00008172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요