Truffi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 5,839.58$ | 0.01599113$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,813.25$ | 0.01923266$ | 0.01599113$ |
2024-06-14 | 0.000000000000000000$ | 546.98$ | 0.01981759$ | 0.01923266$ |
2024-06-13 | 0.000000000000000000$ | 201.48$ | 0.02067940$ | 0.01981759$ |
2024-06-12 | 0.000000000000000000$ | 5,175.19$ | 0.02034480$ | 0.02067940$ |
2024-06-11 | 0.000000000000000000$ | 910.42$ | 0.02299938$ | 0.02034480$ |
2024-06-10 | 0.000000000000000000$ | 2,710.25$ | 0.02364547$ | 0.02299938$ |
2024-06-09 | 0.000000000000000000$ | 2,558.93$ | 0.02358074$ | 0.02364547$ |
2024-06-08 | 0.000000000000000000$ | 5,954.45$ | 0.02340424$ | 0.02358074$ |
2024-06-07 | 0.000000000000000000$ | 3,780.31$ | 0.02179083$ | 0.02340424$ |
2024-06-06 | 0.000000000000000000$ | 2,327.36$ | 0.02364006$ | 0.02179083$ |
2024-06-05 | 0.000000000000000000$ | 3,199.67$ | 0.02231908$ | 0.02364006$ |
2024-06-04 | 0.000000000000000000$ | 4,884.51$ | 0.02192231$ | 0.02231908$ |
2024-06-03 | 0.000000000000000000$ | 2,801.99$ | 0.01951672$ | 0.02192231$ |
2024-06-02 | 0.000000000000000000$ | 1,609.53$ | 0.01857758$ | 0.01951672$ |
2024-06-01 | 0.000000000000000000$ | 3,443.42$ | 0.01872892$ | 0.01857758$ |
2024-05-31 | 0.000000000000000000$ | 2,746.67$ | 0.01895293$ | 0.01872892$ |
2024-05-30 | 0.000000000000000000$ | 6,187.91$ | 0.01867959$ | 0.01895293$ |
2024-05-29 | 0.000000000000000000$ | 4,743.72$ | 0.02320106$ | 0.01867959$ |
2024-05-28 | 0.000000000000000000$ | 5,547.28$ | 0.02525664$ | 0.02320106$ |
2024-05-27 | 0.000000000000000000$ | 2,432.76$ | 0.02308747$ | 0.02525664$ |
2024-05-26 | 0.000000000000000000$ | 5,845.83$ | 0.02299804$ | 0.02308747$ |
2024-05-25 | 0.000000000000000000$ | 2,705.28$ | 0.02228137$ | 0.02299804$ |
2024-05-24 | 0.000000000000000000$ | 5,671.76$ | 0.02272995$ | 0.02228137$ |
2024-05-23 | 0.000000000000000000$ | 4,060.54$ | 0.02523210$ | 0.02272995$ |
2024-05-22 | 0.000000000000000000$ | 15,682.47$ | 0.02557359$ | 0.02523210$ |
2024-05-21 | 0.000000000000000000$ | 16,787.56$ | 0.02419482$ | 0.02557359$ |
2024-05-20 | 0.000000000000000000$ | 9,938.98$ | 0.01875533$ | 0.02419482$ |
2024-05-19 | 0.000000000000000000$ | 23,962$ | 0.02490333$ | 0.01875533$ |
2024-05-18 | 0.000000000000000000$ | 9,014.78$ | 0.01835736$ | 0.02490333$ |
2024-05-17 | 0.000000000000000000$ | 14,735.96$ | 0.01923481$ | 0.01835736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요