TruFin Staked MATIC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 42,918,222$ | 1,882.05$ | 0.726359$ | N/A |
2024-05-16 | 42,340,044$ | 32,025$ | 0.716085$ | 0.726359$ |
2024-05-15 | 39,964,322$ | 1,834.40$ | 0.676444$ | 0.716085$ |
2024-05-14 | 40,810,200$ | 1,713.71$ | 0.690841$ | 0.676444$ |
2024-05-13 | 41,302,703$ | 1,455.78$ | 0.699371$ | 0.690841$ |
2024-05-12 | 41,657,028$ | 1,895.96$ | 0.705110$ | 0.699371$ |
2024-05-11 | 41,356,130$ | 86.66$ | 0.699966$ | 0.705110$ |
2024-05-10 | 42,719,121$ | 754.25$ | 0.723008$ | 0.699966$ |
2024-05-09 | 42,065,345$ | 1,794.10$ | 0.710910$ | 0.723008$ |
2024-05-08 | 42,703,345$ | 34,439$ | 0.721360$ | 0.710910$ |
2024-05-07 | 43,761,818$ | 2,297.01$ | 0.737719$ | 0.721360$ |
2024-05-06 | 45,082,251$ | 1,799.84$ | 0.762054$ | 0.737719$ |
2024-05-05 | 44,873,726$ | 2,849.45$ | 0.758376$ | 0.762054$ |
2024-05-04 | 45,151,130$ | 1,744.43$ | 0.761699$ | 0.758376$ |
2024-05-03 | 44,245,360$ | 2,620.54$ | 0.749033$ | 0.761699$ |
2024-05-02 | 42,530,475$ | 1,579.89$ | 0.718307$ | 0.749033$ |
2024-05-01 | 41,176,700$ | 1,637.95$ | 0.694744$ | 0.718307$ |
2024-04-30 | 43,614,232$ | 1,093.87$ | 0.733647$ | 0.694744$ |
2024-04-29 | 44,420,722$ | 1,989.40$ | 0.749534$ | 0.733647$ |
2024-04-28 | 45,126,475$ | 2,141.97$ | 0.762654$ | 0.749534$ |
2024-04-27 | 43,290,109$ | 2,373.97$ | 0.730795$ | 0.762654$ |
2024-04-26 | 44,386,240$ | 1,461.37$ | 0.749889$ | 0.730795$ |
2024-04-25 | 43,367,639$ | 2,754.00$ | 0.733337$ | 0.749889$ |
2024-04-24 | 44,752,795$ | 1,349.79$ | 0.757605$ | 0.733337$ |
2024-04-23 | 45,778,851$ | 1,879.90$ | 0.773870$ | 0.757605$ |
2024-04-22 | 43,930,436$ | 1,778.87$ | 0.742251$ | 0.773870$ |
2024-04-21 | 45,357,145$ | 2,216.65$ | 0.766471$ | 0.742251$ |
2024-04-20 | 41,558,959$ | 2,125.29$ | 0.701125$ | 0.766471$ |
2024-04-19 | 41,760,627$ | 294.05$ | 0.702779$ | 0.701125$ |
2024-04-18 | 40,959,630$ | 2,280.42$ | 0.693420$ | 0.702779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요