TrustBase USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 13,105.68$ | 0.00019589$ | N/A |
2024-05-25 | 0.000000000000000000$ | 17,332.96$ | 0.00018758$ | 0.00019589$ |
2024-05-24 | 0.000000000000000000$ | 17,864.30$ | 0.00018423$ | 0.00018758$ |
2024-05-23 | 0.000000000000000000$ | 16,089.53$ | 0.00019499$ | 0.00018423$ |
2024-05-22 | 0.000000000000000000$ | 15,810.33$ | 0.00021777$ | 0.00019499$ |
2024-05-21 | 0.000000000000000000$ | 15,889.65$ | 0.00019170$ | 0.00021777$ |
2024-05-20 | 0.000000000000000000$ | 23,856$ | 0.00021448$ | 0.00019170$ |
2024-05-19 | 0.000000000000000000$ | 49,025$ | 0.00022344$ | 0.00021448$ |
2024-05-18 | 0.000000000000000000$ | 237,082$ | 0.00024246$ | 0.00022344$ |
2024-05-17 | 0.000000000000000000$ | 265,856$ | 0.00036333$ | 0.00024246$ |
2024-05-16 | 0.000000000000000000$ | 13,892.68$ | 0.00015433$ | 0.00036333$ |
2024-05-15 | 0.000000000000000000$ | 13,728.07$ | 0.00015327$ | 0.00015433$ |
2024-05-14 | 0.000000000000000000$ | 13,928.93$ | 0.00015330$ | 0.00015327$ |
2024-05-13 | 0.000000000000000000$ | 10,170.82$ | 0.00015317$ | 0.00015330$ |
2024-05-12 | 0.000000000000000000$ | 11,349.97$ | 0.00015637$ | 0.00015317$ |
2024-05-11 | 0.000000000000000000$ | 13,756.32$ | 0.00015584$ | 0.00015637$ |
2024-05-10 | 0.000000000000000000$ | 14,219.13$ | 0.00015620$ | 0.00015584$ |
2024-05-09 | 0.000000000000000000$ | 13,642.16$ | 0.00015694$ | 0.00015620$ |
2024-05-08 | 0.000000000000000000$ | 13,649.50$ | 0.00017709$ | 0.00015694$ |
2024-05-07 | 0.000000000000000000$ | 13,860.05$ | 0.00015524$ | 0.00017709$ |
2024-05-06 | 0.000000000000000000$ | 11,768.26$ | 0.00015195$ | 0.00015524$ |
2024-05-05 | 0.000000000000000000$ | 8,375.75$ | 0.00014998$ | 0.00015195$ |
2024-05-04 | 0.000000000000000000$ | 12,746.95$ | 0.00015682$ | 0.00014998$ |
2024-05-03 | 0.000000000000000000$ | 13,773.50$ | 0.00015641$ | 0.00015682$ |
2024-05-02 | 0.000000000000000000$ | 13,691.66$ | 0.00015681$ | 0.00015641$ |
2024-05-01 | 0.000000000000000000$ | 14,267.06$ | 0.00015708$ | 0.00015681$ |
2024-04-30 | 0.000000000000000000$ | 13,327.74$ | 0.00015627$ | 0.00015708$ |
2024-04-29 | 0.000000000000000000$ | 6,376.54$ | 0.00015931$ | 0.00015627$ |
2024-04-28 | 0.000000000000000000$ | 12,375.45$ | 0.00015865$ | 0.00015931$ |
2024-04-27 | 0.000000000000000000$ | 13,337.72$ | 0.00015919$ | 0.00015865$ |
2024-04-26 | 0.000000000000000000$ | 14,012.75$ | 0.00016090$ | 0.00015919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요