TrustPad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,762,081$ | 802.22$ | 0.00575979$ | N/A |
2024-05-03 | 1,669,128$ | 2,297.69$ | 0.00545909$ | 0.00575979$ |
2024-05-02 | 1,746,454$ | 34,356$ | 0.00570099$ | 0.00545909$ |
2024-05-01 | 1,943,242$ | 7,016.37$ | 0.00634899$ | 0.00570099$ |
2024-04-30 | 1,933,752$ | 16,434.75$ | 0.00630951$ | 0.00634899$ |
2024-04-29 | 1,916,413$ | 4,191.46$ | 0.00626890$ | 0.00630951$ |
2024-04-28 | 1,937,550$ | 11,885.23$ | 0.00634205$ | 0.00626890$ |
2024-04-27 | 2,115,525$ | 8,517.87$ | 0.00691618$ | 0.00634205$ |
2024-04-26 | 2,294,219$ | 7,480.83$ | 0.00750300$ | 0.00691618$ |
2024-04-25 | 2,319,185$ | 25,829$ | 0.00759017$ | 0.00750300$ |
2024-04-24 | 2,295,387$ | 25,112$ | 0.00750637$ | 0.00759017$ |
2024-04-23 | 2,446,615$ | 5,913.62$ | 0.00799544$ | 0.00750637$ |
2024-04-22 | 2,352,834$ | 4,454.13$ | 0.00769153$ | 0.00799544$ |
2024-04-21 | 2,420,036$ | 7,359.44$ | 0.00791288$ | 0.00769153$ |
2024-04-20 | 2,321,747$ | 6,408.43$ | 0.00759481$ | 0.00791288$ |
2024-04-19 | 2,367,611$ | 6,741.57$ | 0.00774331$ | 0.00759481$ |
2024-04-18 | 2,506,167$ | 11,752.53$ | 0.00819808$ | 0.00774331$ |
2024-04-17 | 2,515,839$ | 20,182$ | 0.00824084$ | 0.00819808$ |
2024-04-16 | 2,428,092$ | 95,228$ | 0.00794268$ | 0.00824084$ |
2024-04-15 | 2,197,305$ | 20,045$ | 0.00718225$ | 0.00794268$ |
2024-04-14 | 2,344,572$ | 25,597$ | 0.00765892$ | 0.00718225$ |
2024-04-13 | 2,038,866$ | 39,990$ | 0.00667625$ | 0.00765892$ |
2024-04-12 | 2,217,560$ | 15,667.37$ | 0.00725444$ | 0.00667625$ |
2024-04-11 | 2,380,061$ | 28,784$ | 0.00780902$ | 0.00725444$ |
2024-04-10 | 2,496,389$ | 35,727$ | 0.00816657$ | 0.00780902$ |
2024-04-09 | 2,693,292$ | 13,712.67$ | 0.00880840$ | 0.00816657$ |
2024-04-08 | 2,557,139$ | 18,589.23$ | 0.00834810$ | 0.00880840$ |
2024-04-07 | 2,766,015$ | 10,990.93$ | 0.00904304$ | 0.00834810$ |
2024-04-06 | 2,779,480$ | 16,218.87$ | 0.00907925$ | 0.00904304$ |
2024-04-05 | 2,967,761$ | 35,303$ | 0.00970952$ | 0.00907925$ |
2024-04-04 | 2,876,888$ | 10,911.36$ | 0.00940593$ | 0.00970952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요