TrustSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 18,432,537$ | 430,023$ | 0.184168$ | N/A |
2024-04-25 | 16,300,639$ | 362,945$ | 0.163046$ | 0.184168$ |
2024-04-24 | 15,669,902$ | 422,512$ | 0.159318$ | 0.163046$ |
2024-04-23 | 16,577,087$ | 365,327$ | 0.165635$ | 0.159318$ |
2024-04-22 | 15,951,076$ | 344,322$ | 0.159506$ | 0.165635$ |
2024-04-21 | 16,066,345$ | 382,224$ | 0.160620$ | 0.159506$ |
2024-04-20 | 15,597,800$ | 341,630$ | 0.155986$ | 0.160620$ |
2024-04-19 | 16,265,302$ | 380,233$ | 0.162608$ | 0.155986$ |
2024-04-18 | 16,207,057$ | 348,269$ | 0.162055$ | 0.162608$ |
2024-04-17 | 17,120,357$ | 665,326$ | 0.171303$ | 0.162055$ |
2024-04-16 | 15,572,158$ | 311,331$ | 0.155514$ | 0.171303$ |
2024-04-15 | 15,701,041$ | 366,008$ | 0.157016$ | 0.155514$ |
2024-04-14 | 16,533,992$ | 502,894$ | 0.163548$ | 0.157016$ |
2024-04-13 | 18,548,723$ | 627,365$ | 0.185729$ | 0.163548$ |
2024-04-12 | 20,656,791$ | 447,147$ | 0.206576$ | 0.185729$ |
2024-04-11 | 21,530,535$ | 319,554$ | 0.215172$ | 0.206576$ |
2024-04-10 | 21,477,427$ | 318,857$ | 0.214464$ | 0.215172$ |
2024-04-09 | 22,816,436$ | 710,409$ | 0.228219$ | 0.214464$ |
2024-04-08 | 22,062,465$ | 368,097$ | 0.220624$ | 0.228219$ |
2024-04-07 | 21,248,678$ | 398,580$ | 0.212440$ | 0.220624$ |
2024-04-06 | 21,275,186$ | 326,356$ | 0.213025$ | 0.212440$ |
2024-04-05 | 21,621,539$ | 403,213$ | 0.216031$ | 0.213025$ |
2024-04-04 | 21,489,352$ | 365,227$ | 0.214683$ | 0.216031$ |
2024-04-03 | 21,661,891$ | 358,623$ | 0.216515$ | 0.214683$ |
2024-04-02 | 23,499,531$ | 438,494$ | 0.235049$ | 0.216515$ |
2024-04-01 | 25,154,405$ | 845,231$ | 0.251668$ | 0.235049$ |
2024-03-31 | 24,179,476$ | 332,692$ | 0.241750$ | 0.251668$ |
2024-03-30 | 24,306,960$ | 292,495$ | 0.243238$ | 0.241750$ |
2024-03-29 | 24,092,012$ | 501,012$ | 0.240932$ | 0.243238$ |
2024-03-28 | 23,998,543$ | 364,716$ | 0.240288$ | 0.240932$ |
2024-03-27 | 24,127,022$ | 446,950$ | 0.241617$ | 0.240288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요