TRVL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 17,843,023$ | 258,041$ | 0.058087$ | N/A |
2024-05-04 | 17,957,348$ | 281,396$ | 0.058493$ | 0.058087$ |
2024-05-03 | 18,025,314$ | 289,561$ | 0.058670$ | 0.058493$ |
2024-05-02 | 16,854,384$ | 309,673$ | 0.054907$ | 0.058670$ |
2024-05-01 | 16,970,187$ | 324,229$ | 0.055244$ | 0.054907$ |
2024-04-30 | 18,155,860$ | 289,322$ | 0.059954$ | 0.055244$ |
2024-04-29 | 18,708,634$ | 227,374$ | 0.060996$ | 0.059954$ |
2024-04-28 | 18,000,922$ | 308,104$ | 0.058641$ | 0.060996$ |
2024-04-27 | 18,624,823$ | 377,887$ | 0.060643$ | 0.058641$ |
2024-04-26 | 18,907,807$ | 323,809$ | 0.061591$ | 0.060643$ |
2024-04-25 | 19,437,375$ | 343,670$ | 0.063375$ | 0.061591$ |
2024-04-24 | 20,552,002$ | 291,076$ | 0.067021$ | 0.063375$ |
2024-04-23 | 21,955,025$ | 205,915$ | 0.071481$ | 0.067021$ |
2024-04-22 | 22,391,818$ | 128,076$ | 0.072917$ | 0.071481$ |
2024-04-21 | 21,817,256$ | 215,296$ | 0.071126$ | 0.072917$ |
2024-04-20 | 20,425,936$ | 293,250$ | 0.066539$ | 0.071126$ |
2024-04-19 | 18,527,631$ | 210,024$ | 0.060764$ | 0.066539$ |
2024-04-18 | 18,211,897$ | 209,968$ | 0.059695$ | 0.060764$ |
2024-04-17 | 18,638,840$ | 389,412$ | 0.061132$ | 0.059695$ |
2024-04-16 | 19,451,640$ | 609,327$ | 0.063800$ | 0.061132$ |
2024-04-15 | 18,188,720$ | 378,719$ | 0.059680$ | 0.063800$ |
2024-04-14 | 17,055,154$ | 728,797$ | 0.055736$ | 0.059680$ |
2024-04-13 | 19,301,714$ | 468,094$ | 0.063335$ | 0.055736$ |
2024-04-12 | 22,698,423$ | 277,755$ | 0.074374$ | 0.063335$ |
2024-04-11 | 21,701,297$ | 199,115$ | 0.071341$ | 0.074374$ |
2024-04-10 | 23,364,772$ | 271,081$ | 0.076721$ | 0.071341$ |
2024-04-09 | 26,924,545$ | 357,661$ | 0.088467$ | 0.076721$ |
2024-04-08 | 23,509,441$ | 269,907$ | 0.077108$ | 0.088467$ |
2024-04-07 | 21,812,363$ | 160,745$ | 0.071624$ | 0.077108$ |
2024-04-06 | 21,687,723$ | 226,276$ | 0.071079$ | 0.071624$ |
2024-04-05 | 23,667,137$ | 234,760$ | 0.077743$ | 0.071079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요